Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6950 USD |
87,180.9948 XTZ |
0.7100 USD |
0.6800 USD |
0.7190 USD |
0.6892 USD |
| 2023-08-30 |
0.7176 USD |
18,645.0494 XTZ |
0.7283 USD |
0.7100 USD |
0.7283 USD |
0.7151 USD |
| 2023-08-29 |
0.7145 USD |
149,401.3526 XTZ |
0.7046 USD |
0.6897 USD |
0.7402 USD |
0.7300 USD |
| 2023-08-28 |
0.7030 USD |
45,123.9189 XTZ |
0.6996 USD |
0.6912 USD |
0.7080 USD |
0.7074 USD |
| 2023-08-27 |
0.6829 USD |
107,531.2818 XTZ |
0.6804 USD |
0.6793 USD |
0.7012 USD |
0.6994 USD |
| 2023-08-26 |
0.6963 USD |
435,041.9512 XTZ |
0.6936 USD |
0.6788 USD |
0.7122 USD |
0.6800 USD |
| 2023-08-25 |
0.6895 USD |
73,898.5752 XTZ |
0.6917 USD |
0.6787 USD |
0.6993 USD |
0.6975 USD |
| 2023-08-24 |
0.6974 USD |
127,499.1247 XTZ |
0.7066 USD |
0.6894 USD |
0.7087 USD |
0.6917 USD |
| 2023-08-23 |
0.6990 USD |
55,914.8001 XTZ |
0.6910 USD |
0.6903 USD |
0.7138 USD |
0.7077 USD |
| 2023-08-22 |
0.6880 USD |
138,360.9021 XTZ |
0.6981 USD |
0.6644 USD |
0.7007 USD |
0.6730 USD |
| 2023-08-21 |
0.6974 USD |
485,815.5493 XTZ |
0.7121 USD |
0.6765 USD |
0.7130 USD |
0.6993 USD |
| 2023-08-20 |
0.7069 USD |
88,646.1898 XTZ |
0.7098 USD |
0.7005 USD |
0.7111 USD |
0.7079 USD |
| 2023-08-19 |
0.7024 USD |
28,895.6954 XTZ |
0.7019 USD |
0.6957 USD |
0.7131 USD |
0.7079 USD |
| 2023-08-18 |
0.6955 USD |
61,985.4250 XTZ |
0.6868 USD |
0.6863 USD |
0.7044 USD |
0.7030 USD |
| 2023-08-17 |
0.6843 USD |
455,775.5096 XTZ |
0.7321 USD |
0.6380 USD |
0.7361 USD |
0.6645 USD |
| 2023-08-16 |
0.7494 USD |
148,764.5543 XTZ |
0.7626 USD |
0.7191 USD |
0.7670 USD |
0.7316 USD |
| 2023-08-15 |
0.7567 USD |
232,032.4458 XTZ |
0.7965 USD |
0.7327 USD |
0.7976 USD |
0.7562 USD |
| 2023-08-14 |
0.7988 USD |
57,523.6982 XTZ |
0.7915 USD |
0.7871 USD |
0.8068 USD |
0.7954 USD |
| 2023-08-13 |
0.7963 USD |
26,439.6606 XTZ |
0.7934 USD |
0.7906 USD |
0.8012 USD |
0.7928 USD |
| 2023-08-12 |
0.7962 USD |
47,790.9654 XTZ |
0.7926 USD |
0.7888 USD |
0.8047 USD |
0.7944 USD |
| 2023-08-11 |
0.7916 USD |
147,425.4255 XTZ |
0.7888 USD |
0.7867 USD |
0.7971 USD |
0.7903 USD |
| 2023-08-10 |
0.7896 USD |
33,876.1489 XTZ |
0.7938 USD |
0.7848 USD |
0.7969 USD |
0.7895 USD |
| 2023-08-09 |
0.7966 USD |
57,914.1927 XTZ |
0.8009 USD |
0.7874 USD |
0.8057 USD |
0.7935 USD |
| 2023-08-08 |
0.7971 USD |
43,860.5580 XTZ |
0.7919 USD |
0.7881 USD |
0.8072 USD |
0.8035 USD |
| 2023-08-07 |
0.7882 USD |
65,447.3868 XTZ |
0.8050 USD |
0.7723 USD |
0.8095 USD |
0.7914 USD |
| 2023-08-06 |
0.8073 USD |
52,179.5509 XTZ |
0.8072 USD |
0.8035 USD |
0.8141 USD |
0.8048 USD |
| 2023-08-05 |
0.8050 USD |
14,976.3817 XTZ |
0.8052 USD |
0.7997 USD |
0.8096 USD |
0.8038 USD |
| 2023-08-04 |
0.8060 USD |
104,822.3028 XTZ |
0.8151 USD |
0.7974 USD |
0.8179 USD |
0.8059 USD |
| 2023-08-03 |
0.8263 USD |
186,584.9879 XTZ |
0.8341 USD |
0.8104 USD |
0.8451 USD |
0.8162 USD |
| 2023-08-02 |
0.8449 USD |
148,960.4498 XTZ |
0.8419 USD |
0.8325 USD |
0.8563 USD |
0.8384 USD |
| 2023-08-01 |
0.8090 USD |
63,033.3408 XTZ |
0.8226 USD |
0.7928 USD |
0.8285 USD |
0.8267 USD |
| 2023-07-31 |
0.8331 USD |
26,251.2930 XTZ |
0.8372 USD |
0.8185 USD |
0.8445 USD |
0.8260 USD |
| 2023-07-30 |
0.8367 USD |
44,522.6650 XTZ |
0.8408 USD |
0.8138 USD |
0.8446 USD |
0.8281 USD |
| 2023-07-29 |
0.8386 USD |
78,311.3484 XTZ |
0.8294 USD |
0.8294 USD |
0.8434 USD |
0.8398 USD |
| 2023-07-28 |
0.8230 USD |
52,731.2444 XTZ |
0.8090 USD |
0.8078 USD |
0.8297 USD |
0.8278 USD |
| 2023-07-27 |
0.8132 USD |
134,051.8551 XTZ |
0.8136 USD |
0.7983 USD |
0.8266 USD |
0.8089 USD |
| 2023-07-26 |
0.8089 USD |
283,762.1909 XTZ |
0.8129 USD |
0.8026 USD |
0.8232 USD |
0.8181 USD |
| 2023-07-25 |
0.8111 USD |
60,713.5389 XTZ |
0.8114 USD |
0.8037 USD |
0.8157 USD |
0.8113 USD |
| 2023-07-24 |
0.8299 USD |
368,386.2005 XTZ |
0.8762 USD |
0.7976 USD |
0.8917 USD |
0.8100 USD |
| 2023-07-23 |
0.8519 USD |
22,481.9513 XTZ |
0.8366 USD |
0.8359 USD |
0.8661 USD |
0.8638 USD |
| 2023-07-22 |
0.8481 USD |
45,616.6930 XTZ |
0.8486 USD |
0.8410 USD |
0.8571 USD |
0.8470 USD |
| 2023-07-21 |
0.8496 USD |
144,386.7457 XTZ |
0.8647 USD |
0.8414 USD |
0.8658 USD |
0.8513 USD |
| 2023-07-20 |
0.8905 USD |
484,591.0313 XTZ |
0.8399 USD |
0.8390 USD |
0.9259 USD |
0.8660 USD |
| 2023-07-19 |
0.8367 USD |
49,644.9751 XTZ |
0.8250 USD |
0.8213 USD |
0.8518 USD |
0.8380 USD |
| 2023-07-18 |
0.8465 USD |
94,291.9869 XTZ |
0.8637 USD |
0.8199 USD |
0.8697 USD |
0.8250 USD |
| 2023-07-17 |
0.8685 USD |
113,870.4159 XTZ |
0.8569 USD |
0.8426 USD |
0.8842 USD |
0.8610 USD |
| 2023-07-16 |
0.8696 USD |
226,984.1246 XTZ |
0.8811 USD |
0.8610 USD |
0.8831 USD |
0.8625 USD |
| 2023-07-15 |
0.8830 USD |
70,833.2829 XTZ |
0.8775 USD |
0.8700 USD |
0.8977 USD |
0.8782 USD |
| 2023-07-14 |
0.9014 USD |
510,683.1143 XTZ |
0.9067 USD |
0.8518 USD |
0.9234 USD |
0.8765 USD |
| 2023-07-13 |
0.8827 USD |
331,939.7529 XTZ |
0.8236 USD |
0.8193 USD |
0.9110 USD |
0.8976 USD |