Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.7494 USD |
148,764.5543 XTZ |
0.7626 USD |
0.7191 USD |
0.7670 USD |
0.7316 USD |
| 2023-08-15 |
0.7567 USD |
232,032.4458 XTZ |
0.7965 USD |
0.7327 USD |
0.7976 USD |
0.7562 USD |
| 2023-08-14 |
0.7988 USD |
57,523.6982 XTZ |
0.7915 USD |
0.7871 USD |
0.8068 USD |
0.7954 USD |
| 2023-08-13 |
0.7963 USD |
26,439.6606 XTZ |
0.7934 USD |
0.7906 USD |
0.8012 USD |
0.7928 USD |
| 2023-08-12 |
0.7962 USD |
47,790.9654 XTZ |
0.7926 USD |
0.7888 USD |
0.8047 USD |
0.7944 USD |
| 2023-08-11 |
0.7916 USD |
147,425.4255 XTZ |
0.7888 USD |
0.7867 USD |
0.7971 USD |
0.7903 USD |
| 2023-08-10 |
0.7896 USD |
33,876.1489 XTZ |
0.7938 USD |
0.7848 USD |
0.7969 USD |
0.7895 USD |
| 2023-08-09 |
0.7966 USD |
57,914.1927 XTZ |
0.8009 USD |
0.7874 USD |
0.8057 USD |
0.7935 USD |
| 2023-08-08 |
0.7971 USD |
43,860.5580 XTZ |
0.7919 USD |
0.7881 USD |
0.8072 USD |
0.8035 USD |
| 2023-08-07 |
0.7882 USD |
65,447.3868 XTZ |
0.8050 USD |
0.7723 USD |
0.8095 USD |
0.7914 USD |
| 2023-08-06 |
0.8073 USD |
52,179.5509 XTZ |
0.8072 USD |
0.8035 USD |
0.8141 USD |
0.8048 USD |
| 2023-08-05 |
0.8050 USD |
14,976.3817 XTZ |
0.8052 USD |
0.7997 USD |
0.8096 USD |
0.8038 USD |
| 2023-08-04 |
0.8060 USD |
104,822.3028 XTZ |
0.8151 USD |
0.7974 USD |
0.8179 USD |
0.8059 USD |
| 2023-08-03 |
0.8263 USD |
186,584.9879 XTZ |
0.8341 USD |
0.8104 USD |
0.8451 USD |
0.8162 USD |
| 2023-08-02 |
0.8449 USD |
148,960.4498 XTZ |
0.8419 USD |
0.8325 USD |
0.8563 USD |
0.8384 USD |
| 2023-08-01 |
0.8090 USD |
63,033.3408 XTZ |
0.8226 USD |
0.7928 USD |
0.8285 USD |
0.8267 USD |
| 2023-07-31 |
0.8331 USD |
26,251.2930 XTZ |
0.8372 USD |
0.8185 USD |
0.8445 USD |
0.8260 USD |
| 2023-07-30 |
0.8367 USD |
44,522.6650 XTZ |
0.8408 USD |
0.8138 USD |
0.8446 USD |
0.8281 USD |
| 2023-07-29 |
0.8386 USD |
78,311.3484 XTZ |
0.8294 USD |
0.8294 USD |
0.8434 USD |
0.8398 USD |
| 2023-07-28 |
0.8230 USD |
52,731.2444 XTZ |
0.8090 USD |
0.8078 USD |
0.8297 USD |
0.8278 USD |
| 2023-07-27 |
0.8132 USD |
134,051.8551 XTZ |
0.8136 USD |
0.7983 USD |
0.8266 USD |
0.8089 USD |
| 2023-07-26 |
0.8089 USD |
283,762.1909 XTZ |
0.8129 USD |
0.8026 USD |
0.8232 USD |
0.8181 USD |
| 2023-07-25 |
0.8111 USD |
60,713.5389 XTZ |
0.8114 USD |
0.8037 USD |
0.8157 USD |
0.8113 USD |
| 2023-07-24 |
0.8299 USD |
368,386.2005 XTZ |
0.8762 USD |
0.7976 USD |
0.8917 USD |
0.8100 USD |
| 2023-07-23 |
0.8519 USD |
22,481.9513 XTZ |
0.8366 USD |
0.8359 USD |
0.8661 USD |
0.8638 USD |
| 2023-07-22 |
0.8481 USD |
45,616.6930 XTZ |
0.8486 USD |
0.8410 USD |
0.8571 USD |
0.8470 USD |
| 2023-07-21 |
0.8496 USD |
144,386.7457 XTZ |
0.8647 USD |
0.8414 USD |
0.8658 USD |
0.8513 USD |
| 2023-07-20 |
0.8905 USD |
484,591.0313 XTZ |
0.8399 USD |
0.8390 USD |
0.9259 USD |
0.8660 USD |
| 2023-07-19 |
0.8367 USD |
49,644.9751 XTZ |
0.8250 USD |
0.8213 USD |
0.8518 USD |
0.8380 USD |
| 2023-07-18 |
0.8465 USD |
94,291.9869 XTZ |
0.8637 USD |
0.8199 USD |
0.8697 USD |
0.8250 USD |
| 2023-07-17 |
0.8685 USD |
113,870.4159 XTZ |
0.8569 USD |
0.8426 USD |
0.8842 USD |
0.8610 USD |
| 2023-07-16 |
0.8696 USD |
226,984.1246 XTZ |
0.8811 USD |
0.8610 USD |
0.8831 USD |
0.8625 USD |
| 2023-07-15 |
0.8830 USD |
70,833.2829 XTZ |
0.8775 USD |
0.8700 USD |
0.8977 USD |
0.8782 USD |
| 2023-07-14 |
0.9014 USD |
510,683.1143 XTZ |
0.9067 USD |
0.8518 USD |
0.9234 USD |
0.8765 USD |
| 2023-07-13 |
0.8827 USD |
331,939.7529 XTZ |
0.8236 USD |
0.8193 USD |
0.9110 USD |
0.8976 USD |
| 2023-07-12 |
0.8298 USD |
74,589.4277 XTZ |
0.8317 USD |
0.8152 USD |
0.8429 USD |
0.8176 USD |
| 2023-07-11 |
0.8238 USD |
58,358.3525 XTZ |
0.8141 USD |
0.8091 USD |
0.8352 USD |
0.8280 USD |
| 2023-07-10 |
0.8115 USD |
290,183.4719 XTZ |
0.8090 USD |
0.7956 USD |
0.8306 USD |
0.8111 USD |
| 2023-07-09 |
0.8147 USD |
24,204.6812 XTZ |
0.8157 USD |
0.8079 USD |
0.8240 USD |
0.8098 USD |
| 2023-07-08 |
0.8088 USD |
56,908.6609 XTZ |
0.7949 USD |
0.7908 USD |
0.8155 USD |
0.8144 USD |
| 2023-07-07 |
0.7849 USD |
122,892.0716 XTZ |
0.7806 USD |
0.7738 USD |
0.7983 USD |
0.7946 USD |
| 2023-07-06 |
0.7997 USD |
128,545.3626 XTZ |
0.8015 USD |
0.7750 USD |
0.8262 USD |
0.7885 USD |
| 2023-07-05 |
0.8195 USD |
184,156.2356 XTZ |
0.8253 USD |
0.7954 USD |
0.8389 USD |
0.8019 USD |
| 2023-07-04 |
0.8420 USD |
223,683.4776 XTZ |
0.8490 USD |
0.8187 USD |
0.8647 USD |
0.8298 USD |
| 2023-07-03 |
0.8497 USD |
399,370.0701 XTZ |
0.8367 USD |
0.8314 USD |
0.8640 USD |
0.8507 USD |
| 2023-07-02 |
0.8227 USD |
95,073.3140 XTZ |
0.8266 USD |
0.8079 USD |
0.8298 USD |
0.8298 USD |
| 2023-07-01 |
0.8163 USD |
147,442.9005 XTZ |
0.8065 USD |
0.8000 USD |
0.8323 USD |
0.8194 USD |
| 2023-06-30 |
0.7901 USD |
249,385.2402 XTZ |
0.7680 USD |
0.7612 USD |
0.8270 USD |
0.8065 USD |
| 2023-06-29 |
0.7710 USD |
46,462.3162 XTZ |
0.7611 USD |
0.7565 USD |
0.7800 USD |
0.7670 USD |
| 2023-06-28 |
0.7686 USD |
178,367.3694 XTZ |
0.8022 USD |
0.7352 USD |
0.8022 USD |
0.7633 USD |