Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.8010 USD |
86,031.3110 XTZ |
0.7967 USD |
0.7936 USD |
0.8096 USD |
0.8067 USD |
| 2023-06-26 |
0.8042 USD |
157,197.3436 XTZ |
0.8187 USD |
0.7886 USD |
0.8251 USD |
0.7912 USD |
| 2023-06-25 |
0.8412 USD |
224,861.4653 XTZ |
0.8259 USD |
0.8154 USD |
0.8540 USD |
0.8219 USD |
| 2023-06-24 |
0.8159 USD |
157,648.2943 XTZ |
0.7965 USD |
0.7934 USD |
0.8259 USD |
0.8202 USD |
| 2023-06-23 |
0.7822 USD |
477,210.2071 XTZ |
0.7640 USD |
0.7640 USD |
0.8079 USD |
0.7967 USD |
| 2023-06-22 |
0.7839 USD |
203,894.7696 XTZ |
0.7761 USD |
0.7663 USD |
0.7978 USD |
0.7663 USD |
| 2023-06-21 |
0.7602 USD |
390,544.7509 XTZ |
0.7397 USD |
0.7397 USD |
0.7782 USD |
0.7688 USD |
| 2023-06-20 |
0.7220 USD |
319,148.8235 XTZ |
0.7251 USD |
0.7100 USD |
0.7404 USD |
0.7354 USD |
| 2023-06-19 |
0.7137 USD |
301,686.8436 XTZ |
0.7190 USD |
0.7089 USD |
0.7336 USD |
0.7264 USD |
| 2023-06-18 |
0.7386 USD |
255,466.7997 XTZ |
0.7285 USD |
0.7174 USD |
0.7428 USD |
0.7174 USD |
| 2023-06-17 |
0.7278 USD |
154,229.8989 XTZ |
0.7151 USD |
0.7123 USD |
0.7362 USD |
0.7274 USD |
| 2023-06-16 |
0.7140 USD |
128,484.9603 XTZ |
0.7188 USD |
0.7032 USD |
0.7280 USD |
0.7175 USD |
| 2023-06-15 |
0.7213 USD |
647,782.4072 XTZ |
0.7233 USD |
0.7016 USD |
0.7621 USD |
0.7204 USD |
| 2023-06-14 |
0.7542 USD |
976,443.2792 XTZ |
0.7251 USD |
0.7105 USD |
0.8004 USD |
0.7224 USD |
| 2023-06-13 |
0.7352 USD |
352,420.8325 XTZ |
0.7251 USD |
0.7165 USD |
0.7502 USD |
0.7187 USD |
| 2023-06-12 |
0.7120 USD |
171,669.2235 XTZ |
0.7205 USD |
0.7041 USD |
0.7220 USD |
0.7219 USD |
| 2023-06-11 |
0.7241 USD |
147,489.1352 XTZ |
0.7286 USD |
0.7125 USD |
0.7346 USD |
0.7252 USD |
| 2023-06-10 |
0.7179 USD |
1,795,642.7559 XTZ |
0.8232 USD |
0.6591 USD |
0.8237 USD |
0.7298 USD |
| 2023-06-09 |
0.8313 USD |
186,485.2368 XTZ |
0.8404 USD |
0.8200 USD |
0.8440 USD |
0.8263 USD |
| 2023-06-08 |
0.8429 USD |
638,808.5934 XTZ |
0.8451 USD |
0.8335 USD |
0.8487 USD |
0.8414 USD |
| 2023-06-07 |
0.8651 USD |
721,197.9647 XTZ |
0.8800 USD |
0.8422 USD |
0.8803 USD |
0.8422 USD |
| 2023-06-06 |
0.8577 USD |
859,151.3485 XTZ |
0.8569 USD |
0.8466 USD |
0.8861 USD |
0.8803 USD |
| 2023-06-05 |
0.8779 USD |
1,490,929.4419 XTZ |
0.9127 USD |
0.8300 USD |
0.9127 USD |
0.8527 USD |
| 2023-06-04 |
0.9178 USD |
91,638.4068 XTZ |
0.9149 USD |
0.9099 USD |
0.9251 USD |
0.9227 USD |
| 2023-06-03 |
0.9118 USD |
152,083.5021 XTZ |
0.9058 USD |
0.9014 USD |
0.9172 USD |
0.9100 USD |
| 2023-06-02 |
0.8950 USD |
136,249.0742 XTZ |
0.8868 USD |
0.8773 USD |
0.9070 USD |
0.9033 USD |
| 2023-06-01 |
0.8930 USD |
161,455.6491 XTZ |
0.9046 USD |
0.8872 USD |
0.9064 USD |
0.8911 USD |
| 2023-05-31 |
0.9159 USD |
140,755.5843 XTZ |
0.9312 USD |
0.8920 USD |
0.9352 USD |
0.9014 USD |
| 2023-05-30 |
0.9363 USD |
312,179.8335 XTZ |
0.9347 USD |
0.9263 USD |
0.9464 USD |
0.9324 USD |
| 2023-05-29 |
0.9306 USD |
592,837.7922 XTZ |
0.9267 USD |
0.9241 USD |
0.9412 USD |
0.9329 USD |
| 2023-05-28 |
0.9108 USD |
67,909.8149 XTZ |
0.8988 USD |
0.8988 USD |
0.9149 USD |
0.9113 USD |
| 2023-05-27 |
0.8890 USD |
12,843.6580 XTZ |
0.8816 USD |
0.8804 USD |
0.8941 USD |
0.8941 USD |
| 2023-05-26 |
0.8762 USD |
46,753.9954 XTZ |
0.8710 USD |
0.8674 USD |
0.8842 USD |
0.8832 USD |
| 2023-05-25 |
0.8637 USD |
35,596.0569 XTZ |
0.8679 USD |
0.8536 USD |
0.8721 USD |
0.8712 USD |
| 2023-05-24 |
0.8713 USD |
62,405.7718 XTZ |
0.8912 USD |
0.8555 USD |
0.8914 USD |
0.8708 USD |
| 2023-05-23 |
0.8958 USD |
41,990.1423 XTZ |
0.8873 USD |
0.8855 USD |
0.9113 USD |
0.8944 USD |
| 2023-05-22 |
0.8921 USD |
88,135.2756 XTZ |
0.8980 USD |
0.8839 USD |
0.9005 USD |
0.8926 USD |
| 2023-05-21 |
0.8998 USD |
852,888.0440 XTZ |
0.9037 USD |
0.8929 USD |
0.9037 USD |
0.9005 USD |
| 2023-05-20 |
0.8985 USD |
367,164.7023 XTZ |
0.8923 USD |
0.8851 USD |
0.9038 USD |
0.9012 USD |
| 2023-05-19 |
0.8930 USD |
68,003.5068 XTZ |
0.9014 USD |
0.8863 USD |
0.9027 USD |
0.8940 USD |
| 2023-05-18 |
0.9022 USD |
24,011.8773 XTZ |
0.9084 USD |
0.8917 USD |
0.9148 USD |
0.9058 USD |
| 2023-05-17 |
0.9047 USD |
44,087.6678 XTZ |
0.8984 USD |
0.8801 USD |
0.9171 USD |
0.9100 USD |
| 2023-05-16 |
0.8904 USD |
29,474.9213 XTZ |
0.8905 USD |
0.8776 USD |
0.9015 USD |
0.8986 USD |
| 2023-05-15 |
0.8972 USD |
79,580.2854 XTZ |
0.8843 USD |
0.8765 USD |
0.9025 USD |
0.8938 USD |
| 2023-05-14 |
0.8807 USD |
540,636.3480 XTZ |
0.8861 USD |
0.8706 USD |
0.8957 USD |
0.8885 USD |
| 2023-05-13 |
0.8895 USD |
16,639.4468 XTZ |
0.8910 USD |
0.8830 USD |
0.8949 USD |
0.8866 USD |
| 2023-05-12 |
0.8807 USD |
266,150.7742 XTZ |
0.8916 USD |
0.8593 USD |
0.8948 USD |
0.8946 USD |
| 2023-05-11 |
0.8910 USD |
153,912.0735 XTZ |
0.9135 USD |
0.8675 USD |
0.9143 USD |
0.8918 USD |
| 2023-05-10 |
0.9029 USD |
421,725.8851 XTZ |
0.9062 USD |
0.8699 USD |
0.9254 USD |
0.9126 USD |
| 2023-05-09 |
0.9100 USD |
81,315.2642 XTZ |
0.9108 USD |
0.8983 USD |
0.9210 USD |
0.9060 USD |