Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
1.1561 USD |
433,518.9141 XTZ |
1.0898 USD |
1.0842 USD |
1.1823 USD |
1.1637 USD |
| 2023-01-28 |
1.1215 USD |
212,190.0044 XTZ |
1.1256 USD |
1.0881 USD |
1.1441 USD |
1.0943 USD |
| 2023-01-27 |
1.1084 USD |
431,577.9506 XTZ |
1.0934 USD |
1.0611 USD |
1.1268 USD |
1.1151 USD |
| 2023-01-26 |
1.0987 USD |
143,664.2877 XTZ |
1.0940 USD |
1.0731 USD |
1.1139 USD |
1.0930 USD |
| 2023-01-25 |
1.0699 USD |
354,862.7217 XTZ |
1.0579 USD |
1.0263 USD |
1.1156 USD |
1.0920 USD |
| 2023-01-24 |
1.1118 USD |
193,683.2548 XTZ |
1.1102 USD |
1.0480 USD |
1.1510 USD |
1.0581 USD |
| 2023-01-23 |
1.1136 USD |
399,169.3460 XTZ |
1.1089 USD |
1.0927 USD |
1.1302 USD |
1.1236 USD |
| 2023-01-22 |
1.1150 USD |
229,473.4079 XTZ |
1.0992 USD |
1.0826 USD |
1.1385 USD |
1.0869 USD |
| 2023-01-21 |
1.1234 USD |
810,456.5362 XTZ |
1.0646 USD |
1.0539 USD |
1.1850 USD |
1.1079 USD |
| 2023-01-20 |
1.0202 USD |
155,847.0160 XTZ |
0.9947 USD |
0.9730 USD |
1.0691 USD |
1.0663 USD |
| 2023-01-19 |
1.0171 USD |
320,701.9199 XTZ |
0.9539 USD |
0.9539 USD |
1.0656 USD |
0.9938 USD |
| 2023-01-18 |
0.9875 USD |
310,834.1680 XTZ |
1.0177 USD |
0.9425 USD |
1.0391 USD |
0.9607 USD |
| 2023-01-17 |
1.0263 USD |
509,526.7361 XTZ |
1.0079 USD |
0.9880 USD |
1.0622 USD |
1.0150 USD |
| 2023-01-16 |
1.0272 USD |
405,225.7729 XTZ |
1.0295 USD |
0.9907 USD |
1.0483 USD |
1.0105 USD |
| 2023-01-15 |
1.0287 USD |
770,763.5048 XTZ |
1.0080 USD |
0.9809 USD |
1.0839 USD |
1.0247 USD |
| 2023-01-14 |
0.9850 USD |
1,058,898.9190 XTZ |
0.9180 USD |
0.9180 USD |
1.0375 USD |
1.0024 USD |
| 2023-01-13 |
0.8911 USD |
240,974.1864 XTZ |
0.8891 USD |
0.8750 USD |
0.9074 USD |
0.9074 USD |
| 2023-01-12 |
0.8655 USD |
549,189.9379 XTZ |
0.8599 USD |
0.8325 USD |
0.8946 USD |
0.8865 USD |
| 2023-01-11 |
0.8237 USD |
653,318.7124 XTZ |
0.8321 USD |
0.8074 USD |
0.8480 USD |
0.8480 USD |
| 2023-01-10 |
0.8293 USD |
661,685.6533 XTZ |
0.8346 USD |
0.8163 USD |
0.8447 USD |
0.8299 USD |
| 2023-01-09 |
0.8348 USD |
471,438.3809 XTZ |
0.8234 USD |
0.8200 USD |
0.8536 USD |
0.8318 USD |
| 2023-01-08 |
0.8067 USD |
167,454.8370 XTZ |
0.7899 USD |
0.7807 USD |
0.8268 USD |
0.8215 USD |
| 2023-01-07 |
0.7857 USD |
99,838.1034 XTZ |
0.7725 USD |
0.7725 USD |
0.7942 USD |
0.7896 USD |
| 2023-01-06 |
0.7601 USD |
90,915.6374 XTZ |
0.7606 USD |
0.7468 USD |
0.7719 USD |
0.7719 USD |
| 2023-01-05 |
0.7631 USD |
106,050.8718 XTZ |
0.7680 USD |
0.7474 USD |
0.7740 USD |
0.7615 USD |
| 2023-01-04 |
0.7624 USD |
184,366.0725 XTZ |
0.7541 USD |
0.7511 USD |
0.7755 USD |
0.7577 USD |
| 2023-01-03 |
0.7495 USD |
105,115.9544 XTZ |
0.7390 USD |
0.7358 USD |
0.7582 USD |
0.7475 USD |
| 2023-01-02 |
0.7308 USD |
272,022.3198 XTZ |
0.7190 USD |
0.7075 USD |
0.7437 USD |
0.7397 USD |
| 2023-01-01 |
0.7120 USD |
140,202.0202 XTZ |
0.7159 USD |
0.7053 USD |
0.7200 USD |
0.7179 USD |
| 2022-12-31 |
0.7209 USD |
227,754.0681 XTZ |
0.7222 USD |
0.7133 USD |
0.7267 USD |
0.7143 USD |
| 2022-12-30 |
0.7160 USD |
349,411.9968 XTZ |
0.7249 USD |
0.6988 USD |
0.7307 USD |
0.7204 USD |
| 2022-12-29 |
0.7321 USD |
141,239.6977 XTZ |
0.7365 USD |
0.7084 USD |
0.7424 USD |
0.7138 USD |
| 2022-12-28 |
0.7496 USD |
309,537.1063 XTZ |
0.7716 USD |
0.7302 USD |
0.7730 USD |
0.7355 USD |
| 2022-12-27 |
0.7790 USD |
151,594.7428 XTZ |
0.7948 USD |
0.7652 USD |
0.7948 USD |
0.7663 USD |
| 2022-12-26 |
0.7881 USD |
123,080.5111 XTZ |
0.7848 USD |
0.7815 USD |
0.7908 USD |
0.7885 USD |
| 2022-12-25 |
0.7860 USD |
151,459.3825 XTZ |
0.7988 USD |
0.7737 USD |
0.7999 USD |
0.7862 USD |
| 2022-12-24 |
0.8012 USD |
48,789.8323 XTZ |
0.8020 USD |
0.7976 USD |
0.8057 USD |
0.8000 USD |
| 2022-12-23 |
0.8029 USD |
128,993.0710 XTZ |
0.8050 USD |
0.7967 USD |
0.8148 USD |
0.8017 USD |
| 2022-12-22 |
0.7925 USD |
507,395.0733 XTZ |
0.8060 USD |
0.7771 USD |
0.8079 USD |
0.8038 USD |
| 2022-12-21 |
0.7990 USD |
302,031.4443 XTZ |
0.8067 USD |
0.7887 USD |
0.8086 USD |
0.8022 USD |
| 2022-12-20 |
0.7973 USD |
94,729.2519 XTZ |
0.7762 USD |
0.7756 USD |
0.8099 USD |
0.8042 USD |
| 2022-12-19 |
0.7981 USD |
154,969.8709 XTZ |
0.8354 USD |
0.7619 USD |
0.8459 USD |
0.7786 USD |
| 2022-12-18 |
0.8409 USD |
138,898.0271 XTZ |
0.8459 USD |
0.8286 USD |
0.8488 USD |
0.8412 USD |
| 2022-12-17 |
0.8400 USD |
546,822.3679 XTZ |
0.8375 USD |
0.8281 USD |
0.8649 USD |
0.8423 USD |
| 2022-12-16 |
0.9063 USD |
678,063.0582 XTZ |
0.9530 USD |
0.8285 USD |
0.9610 USD |
0.8463 USD |
| 2022-12-15 |
0.9450 USD |
822,022.4398 XTZ |
0.9511 USD |
0.9222 USD |
0.9727 USD |
0.9517 USD |
| 2022-12-14 |
0.9669 USD |
122,340.0777 XTZ |
0.9708 USD |
0.9450 USD |
0.9796 USD |
0.9521 USD |
| 2022-12-13 |
0.9526 USD |
277,620.6779 XTZ |
0.9591 USD |
0.9147 USD |
0.9795 USD |
0.9707 USD |
| 2022-12-12 |
0.9628 USD |
113,056.4824 XTZ |
0.9868 USD |
0.9494 USD |
0.9868 USD |
0.9585 USD |
| 2022-12-11 |
1.0026 USD |
64,679.7723 XTZ |
0.9985 USD |
0.9883 USD |
1.0075 USD |
0.9883 USD |