Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.8012 USD |
48,789.8323 XTZ |
0.8020 USD |
0.7976 USD |
0.8057 USD |
0.8000 USD |
| 2022-12-23 |
0.8029 USD |
128,993.0710 XTZ |
0.8050 USD |
0.7967 USD |
0.8148 USD |
0.8017 USD |
| 2022-12-22 |
0.7925 USD |
507,395.0733 XTZ |
0.8060 USD |
0.7771 USD |
0.8079 USD |
0.8038 USD |
| 2022-12-21 |
0.7990 USD |
302,031.4443 XTZ |
0.8067 USD |
0.7887 USD |
0.8086 USD |
0.8022 USD |
| 2022-12-20 |
0.7973 USD |
94,729.2519 XTZ |
0.7762 USD |
0.7756 USD |
0.8099 USD |
0.8042 USD |
| 2022-12-19 |
0.7981 USD |
154,969.8709 XTZ |
0.8354 USD |
0.7619 USD |
0.8459 USD |
0.7786 USD |
| 2022-12-18 |
0.8409 USD |
138,898.0271 XTZ |
0.8459 USD |
0.8286 USD |
0.8488 USD |
0.8412 USD |
| 2022-12-17 |
0.8400 USD |
546,822.3679 XTZ |
0.8375 USD |
0.8281 USD |
0.8649 USD |
0.8423 USD |
| 2022-12-16 |
0.9063 USD |
678,063.0582 XTZ |
0.9530 USD |
0.8285 USD |
0.9610 USD |
0.8463 USD |
| 2022-12-15 |
0.9450 USD |
822,022.4398 XTZ |
0.9511 USD |
0.9222 USD |
0.9727 USD |
0.9517 USD |
| 2022-12-14 |
0.9669 USD |
122,340.0777 XTZ |
0.9708 USD |
0.9450 USD |
0.9796 USD |
0.9521 USD |
| 2022-12-13 |
0.9526 USD |
277,620.6779 XTZ |
0.9591 USD |
0.9147 USD |
0.9795 USD |
0.9707 USD |
| 2022-12-12 |
0.9628 USD |
113,056.4824 XTZ |
0.9868 USD |
0.9494 USD |
0.9868 USD |
0.9585 USD |
| 2022-12-11 |
1.0026 USD |
64,679.7723 XTZ |
0.9985 USD |
0.9883 USD |
1.0075 USD |
0.9883 USD |
| 2022-12-10 |
0.9999 USD |
97,782.5680 XTZ |
0.9838 USD |
0.9838 USD |
1.0044 USD |
0.9972 USD |
| 2022-12-09 |
0.9911 USD |
37,178.4608 XTZ |
0.9988 USD |
0.9809 USD |
1.0022 USD |
0.9828 USD |
| 2022-12-08 |
0.9945 USD |
75,034.4007 XTZ |
0.9847 USD |
0.9719 USD |
1.0044 USD |
0.9995 USD |
| 2022-12-07 |
0.9780 USD |
285,803.5659 XTZ |
1.0138 USD |
0.9689 USD |
1.0174 USD |
0.9777 USD |
| 2022-12-06 |
1.0164 USD |
60,643.8717 XTZ |
1.0050 USD |
1.0050 USD |
1.0257 USD |
1.0066 USD |
| 2022-12-05 |
1.0139 USD |
97,108.2105 XTZ |
1.0049 USD |
1.0003 USD |
1.0295 USD |
1.0012 USD |
| 2022-12-04 |
1.0001 USD |
49,619.1757 XTZ |
0.9937 USD |
0.9922 USD |
1.0075 USD |
1.0059 USD |
| 2022-12-03 |
1.0146 USD |
57,842.9854 XTZ |
1.0281 USD |
0.9958 USD |
1.0310 USD |
0.9958 USD |
| 2022-12-02 |
1.0224 USD |
109,974.1456 XTZ |
1.0005 USD |
0.9907 USD |
1.0401 USD |
1.0263 USD |
| 2022-12-01 |
1.0067 USD |
108,308.3827 XTZ |
1.0212 USD |
0.9944 USD |
1.0224 USD |
0.9980 USD |
| 2022-11-30 |
1.0040 USD |
85,867.7846 XTZ |
0.9779 USD |
0.9779 USD |
1.0178 USD |
1.0178 USD |
| 2022-11-29 |
0.9799 USD |
1,445,634.6860 XTZ |
0.9754 USD |
0.9692 USD |
0.9926 USD |
0.9796 USD |
| 2022-11-28 |
0.9702 USD |
77,383.7435 XTZ |
0.9880 USD |
0.9474 USD |
0.9978 USD |
0.9761 USD |
| 2022-11-27 |
0.9954 USD |
135,524.5760 XTZ |
0.9864 USD |
0.9809 USD |
1.0104 USD |
0.9868 USD |
| 2022-11-26 |
1.0051 USD |
498,968.4961 XTZ |
0.9885 USD |
0.9825 USD |
1.0182 USD |
0.9842 USD |
| 2022-11-25 |
0.9853 USD |
262,791.2380 XTZ |
1.0031 USD |
0.9750 USD |
1.0054 USD |
0.9885 USD |
| 2022-11-24 |
1.0079 USD |
230,246.9709 XTZ |
0.9990 USD |
0.9888 USD |
1.0238 USD |
1.0018 USD |
| 2022-11-23 |
0.9824 USD |
138,015.7238 XTZ |
0.9672 USD |
0.9634 USD |
1.0019 USD |
1.0018 USD |
| 2022-11-22 |
0.9357 USD |
1,157,613.7730 XTZ |
0.9361 USD |
0.9126 USD |
0.9686 USD |
0.9610 USD |
| 2022-11-21 |
0.9490 USD |
811,215.5874 XTZ |
0.9706 USD |
0.9226 USD |
0.9751 USD |
0.9349 USD |
| 2022-11-20 |
0.9976 USD |
425,285.1654 XTZ |
0.9979 USD |
0.9724 USD |
1.0184 USD |
0.9992 USD |
| 2022-11-19 |
0.9816 USD |
520,626.8720 XTZ |
0.9810 USD |
0.9656 USD |
1.0065 USD |
0.9933 USD |
| 2022-11-18 |
0.9828 USD |
1,143,661.5239 XTZ |
0.9744 USD |
0.9633 USD |
0.9938 USD |
0.9818 USD |
| 2022-11-17 |
0.9730 USD |
171,835.4677 XTZ |
0.9878 USD |
0.9617 USD |
0.9887 USD |
0.9773 USD |
| 2022-11-16 |
0.9886 USD |
217,091.3648 XTZ |
1.0235 USD |
0.9673 USD |
1.0306 USD |
0.9866 USD |
| 2022-11-15 |
1.0209 USD |
550,561.7887 XTZ |
1.0139 USD |
1.0003 USD |
1.0464 USD |
1.0158 USD |
| 2022-11-14 |
0.9993 USD |
1,270,343.5612 XTZ |
1.0121 USD |
0.9374 USD |
1.0608 USD |
1.0026 USD |
| 2022-11-13 |
1.0236 USD |
488,455.3051 XTZ |
1.0376 USD |
0.9925 USD |
1.0591 USD |
1.0008 USD |
| 2022-11-12 |
1.0423 USD |
285,784.0123 XTZ |
1.0665 USD |
1.0146 USD |
1.0688 USD |
1.0411 USD |
| 2022-11-11 |
1.0750 USD |
430,940.4423 XTZ |
1.1381 USD |
1.0327 USD |
1.1488 USD |
1.0506 USD |
| 2022-11-10 |
1.0939 USD |
878,776.9352 XTZ |
1.0131 USD |
1.0068 USD |
1.1542 USD |
1.1466 USD |
| 2022-11-09 |
1.0710 USD |
2,969,037.6037 XTZ |
1.1718 USD |
1.0000 USD |
1.1813 USD |
1.0087 USD |
| 2022-11-08 |
1.2095 USD |
964,487.1904 XTZ |
1.3625 USD |
1.0659 USD |
1.3789 USD |
1.1557 USD |
| 2022-11-07 |
1.3790 USD |
86,069.8520 XTZ |
1.3711 USD |
1.3354 USD |
1.3996 USD |
1.3602 USD |
| 2022-11-06 |
1.4334 USD |
145,879.4095 XTZ |
1.4466 USD |
1.4158 USD |
1.4542 USD |
1.4193 USD |
| 2022-11-05 |
1.4543 USD |
1,550,994.9056 XTZ |
1.4461 USD |
1.4374 USD |
1.4767 USD |
1.4509 USD |