Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
1.5136 USD |
129,892.2625 XTZ |
1.5460 USD |
1.4300 USD |
1.5911 USD |
1.4314 USD |
| 2022-09-05 |
1.5322 USD |
50,507.1665 XTZ |
1.5574 USD |
1.5030 USD |
1.5656 USD |
1.5298 USD |
| 2022-09-04 |
1.5287 USD |
92,263.9255 XTZ |
1.5235 USD |
1.5131 USD |
1.5578 USD |
1.5542 USD |
| 2022-09-03 |
1.4954 USD |
35,533.3500 XTZ |
1.4849 USD |
1.4718 USD |
1.5158 USD |
1.5135 USD |
| 2022-09-02 |
1.5230 USD |
168,834.9681 XTZ |
1.5393 USD |
1.4690 USD |
1.5639 USD |
1.4873 USD |
| 2022-09-01 |
1.5062 USD |
84,759.0413 XTZ |
1.5071 USD |
1.4751 USD |
1.5401 USD |
1.5401 USD |
| 2022-08-31 |
1.5429 USD |
241,528.0287 XTZ |
1.4995 USD |
1.4995 USD |
1.5801 USD |
1.5358 USD |
| 2022-08-30 |
1.4938 USD |
35,889.2558 XTZ |
1.5334 USD |
1.4492 USD |
1.5481 USD |
1.5064 USD |
| 2022-08-29 |
1.4764 USD |
107,979.0277 XTZ |
1.4269 USD |
1.4190 USD |
1.5212 USD |
1.5192 USD |
| 2022-08-28 |
1.4756 USD |
38,321.0773 XTZ |
1.4561 USD |
1.4482 USD |
1.4935 USD |
1.4804 USD |
| 2022-08-27 |
1.4707 USD |
115,524.6563 XTZ |
1.4800 USD |
1.4332 USD |
1.4875 USD |
1.4665 USD |
| 2022-08-26 |
1.5621 USD |
296,101.1951 XTZ |
1.6695 USD |
1.4639 USD |
1.6713 USD |
1.4828 USD |
| 2022-08-25 |
1.6485 USD |
179,433.5197 XTZ |
1.6005 USD |
1.5984 USD |
1.6793 USD |
1.6681 USD |
| 2022-08-24 |
1.6176 USD |
204,228.7483 XTZ |
1.5959 USD |
1.5559 USD |
1.6439 USD |
1.6051 USD |
| 2022-08-23 |
1.5794 USD |
64,960.2123 XTZ |
1.5868 USD |
1.5381 USD |
1.6059 USD |
1.5899 USD |
| 2022-08-22 |
1.5554 USD |
149,698.2882 XTZ |
1.6305 USD |
1.5178 USD |
1.6344 USD |
1.5894 USD |
| 2022-08-21 |
1.6099 USD |
174,523.4328 XTZ |
1.5611 USD |
1.5522 USD |
1.6496 USD |
1.6344 USD |
| 2022-08-20 |
1.5883 USD |
93,299.4637 XTZ |
1.5777 USD |
1.5246 USD |
1.6371 USD |
1.5646 USD |
| 2022-08-19 |
1.6468 USD |
295,225.1939 XTZ |
1.7867 USD |
1.5590 USD |
1.7876 USD |
1.5850 USD |
| 2022-08-18 |
1.8378 USD |
61,703.1681 XTZ |
1.8878 USD |
1.7809 USD |
1.8896 USD |
1.7923 USD |
| 2022-08-17 |
1.9365 USD |
363,807.0874 XTZ |
1.8899 USD |
1.8481 USD |
2.0356 USD |
1.8647 USD |
| 2022-08-16 |
1.8446 USD |
141,445.3498 XTZ |
1.8208 USD |
1.7845 USD |
1.9082 USD |
1.8979 USD |
| 2022-08-15 |
1.8107 USD |
414,878.8877 XTZ |
1.8181 USD |
1.7800 USD |
1.8654 USD |
1.7900 USD |
| 2022-08-14 |
1.8767 USD |
133,927.6239 XTZ |
1.9101 USD |
1.8000 USD |
1.9570 USD |
1.8226 USD |
| 2022-08-13 |
1.9228 USD |
130,251.4744 XTZ |
1.9248 USD |
1.8907 USD |
1.9449 USD |
1.9124 USD |
| 2022-08-12 |
1.8985 USD |
129,649.3889 XTZ |
1.9022 USD |
1.8607 USD |
1.9206 USD |
1.9176 USD |
| 2022-08-11 |
1.9224 USD |
213,947.4163 XTZ |
1.8736 USD |
1.8703 USD |
1.9563 USD |
1.9040 USD |
| 2022-08-10 |
1.8331 USD |
265,126.1760 XTZ |
1.7981 USD |
1.7457 USD |
1.8726 USD |
1.8647 USD |
| 2022-08-09 |
1.8196 USD |
122,318.0233 XTZ |
1.8852 USD |
1.7530 USD |
1.9199 USD |
1.8047 USD |
| 2022-08-08 |
1.9027 USD |
317,821.0287 XTZ |
1.8879 USD |
1.8767 USD |
1.9479 USD |
1.9021 USD |
| 2022-08-07 |
1.8935 USD |
126,934.1947 XTZ |
1.8798 USD |
1.8406 USD |
1.9329 USD |
1.8893 USD |
| 2022-08-06 |
1.8718 USD |
159,925.6919 XTZ |
1.8650 USD |
1.8449 USD |
1.8997 USD |
1.8933 USD |
| 2022-08-05 |
1.8492 USD |
190,490.7595 XTZ |
1.8162 USD |
1.8097 USD |
1.8879 USD |
1.8566 USD |
| 2022-08-04 |
1.8012 USD |
187,276.2333 XTZ |
1.7171 USD |
1.7171 USD |
1.8428 USD |
1.8125 USD |
| 2022-08-03 |
1.7633 USD |
536,464.7826 XTZ |
1.7139 USD |
1.6681 USD |
1.8505 USD |
1.7444 USD |
| 2022-08-02 |
1.7227 USD |
408,256.8810 XTZ |
1.8096 USD |
1.6800 USD |
1.8326 USD |
1.7354 USD |
| 2022-08-01 |
1.7880 USD |
252,703.9002 XTZ |
1.7353 USD |
1.7243 USD |
1.8556 USD |
1.7733 USD |
| 2022-07-31 |
1.8112 USD |
267,852.6203 XTZ |
1.8174 USD |
1.7754 USD |
1.8485 USD |
1.7787 USD |
| 2022-07-30 |
1.7841 USD |
371,336.8520 XTZ |
1.7143 USD |
1.7120 USD |
1.8600 USD |
1.8084 USD |
| 2022-07-29 |
1.7228 USD |
319,465.1507 XTZ |
1.7167 USD |
1.6653 USD |
1.7749 USD |
1.7447 USD |
| 2022-07-28 |
1.6747 USD |
407,625.6316 XTZ |
1.6432 USD |
1.6005 USD |
1.7487 USD |
1.7166 USD |
| 2022-07-27 |
1.5622 USD |
368,609.0032 XTZ |
1.5572 USD |
1.5283 USD |
1.6343 USD |
1.6339 USD |
| 2022-07-26 |
1.5099 USD |
427,931.9256 XTZ |
1.5084 USD |
1.4780 USD |
1.5545 USD |
1.5368 USD |
| 2022-07-25 |
1.5777 USD |
377,265.1297 XTZ |
1.6819 USD |
1.5371 USD |
1.6819 USD |
1.5779 USD |
| 2022-07-24 |
1.6874 USD |
314,623.8390 XTZ |
1.6540 USD |
1.6540 USD |
1.7184 USD |
1.6932 USD |
| 2022-07-23 |
1.6479 USD |
97,968.7622 XTZ |
1.6356 USD |
1.6026 USD |
1.6813 USD |
1.6297 USD |
| 2022-07-22 |
1.7007 USD |
202,118.1804 XTZ |
1.6761 USD |
1.6091 USD |
1.7410 USD |
1.6249 USD |
| 2022-07-21 |
1.6394 USD |
172,958.7375 XTZ |
1.6192 USD |
1.5650 USD |
1.6846 USD |
1.6782 USD |
| 2022-07-20 |
1.6904 USD |
272,854.6541 XTZ |
1.7447 USD |
1.6047 USD |
1.7774 USD |
1.6306 USD |
| 2022-07-19 |
1.7348 USD |
272,814.4773 XTZ |
1.7301 USD |
1.6576 USD |
1.7912 USD |
1.7495 USD |