Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.6747 USD |
407,625.6316 XTZ |
1.6432 USD |
1.6005 USD |
1.7487 USD |
1.7166 USD |
| 2022-07-27 |
1.5622 USD |
368,609.0032 XTZ |
1.5572 USD |
1.5283 USD |
1.6343 USD |
1.6339 USD |
| 2022-07-26 |
1.5099 USD |
427,931.9256 XTZ |
1.5084 USD |
1.4780 USD |
1.5545 USD |
1.5368 USD |
| 2022-07-25 |
1.5777 USD |
377,265.1297 XTZ |
1.6819 USD |
1.5371 USD |
1.6819 USD |
1.5779 USD |
| 2022-07-24 |
1.6874 USD |
314,623.8390 XTZ |
1.6540 USD |
1.6540 USD |
1.7184 USD |
1.6932 USD |
| 2022-07-23 |
1.6479 USD |
97,968.7622 XTZ |
1.6356 USD |
1.6026 USD |
1.6813 USD |
1.6297 USD |
| 2022-07-22 |
1.7007 USD |
202,118.1804 XTZ |
1.6761 USD |
1.6091 USD |
1.7410 USD |
1.6249 USD |
| 2022-07-21 |
1.6394 USD |
172,958.7375 XTZ |
1.6192 USD |
1.5650 USD |
1.6846 USD |
1.6782 USD |
| 2022-07-20 |
1.6904 USD |
272,854.6541 XTZ |
1.7447 USD |
1.6047 USD |
1.7774 USD |
1.6306 USD |
| 2022-07-19 |
1.7348 USD |
272,814.4773 XTZ |
1.7301 USD |
1.6576 USD |
1.7912 USD |
1.7495 USD |
| 2022-07-18 |
1.6814 USD |
532,528.2614 XTZ |
1.5713 USD |
1.5679 USD |
1.7498 USD |
1.6753 USD |
| 2022-07-17 |
1.6019 USD |
244,325.3564 XTZ |
1.6013 USD |
1.5656 USD |
1.6369 USD |
1.5888 USD |
| 2022-07-16 |
1.5731 USD |
284,899.6491 XTZ |
1.5716 USD |
1.5395 USD |
1.6972 USD |
1.6007 USD |
| 2022-07-15 |
1.5949 USD |
246,392.0614 XTZ |
1.5634 USD |
1.5522 USD |
1.6183 USD |
1.5937 USD |
| 2022-07-14 |
1.5296 USD |
256,314.6721 XTZ |
1.5195 USD |
1.4590 USD |
1.5751 USD |
1.5726 USD |
| 2022-07-13 |
1.4521 USD |
544,729.9863 XTZ |
1.4325 USD |
1.4000 USD |
1.5000 USD |
1.4851 USD |
| 2022-07-12 |
1.5144 USD |
457,731.6651 XTZ |
1.5677 USD |
1.4400 USD |
1.6228 USD |
1.4471 USD |
| 2022-07-11 |
1.6478 USD |
465,393.3358 XTZ |
1.6246 USD |
1.5669 USD |
1.7084 USD |
1.6040 USD |
| 2022-07-10 |
1.5976 USD |
180,033.2110 XTZ |
1.6234 USD |
1.5391 USD |
1.6396 USD |
1.6396 USD |
| 2022-07-09 |
1.6070 USD |
292,537.5029 XTZ |
1.5307 USD |
1.5307 USD |
1.6545 USD |
1.6349 USD |
| 2022-07-08 |
1.5369 USD |
112,550.1431 XTZ |
1.5712 USD |
1.5018 USD |
1.5986 USD |
1.5507 USD |
| 2022-07-07 |
1.5672 USD |
243,234.9547 XTZ |
1.5516 USD |
1.5347 USD |
1.5911 USD |
1.5666 USD |
| 2022-07-06 |
1.5304 USD |
99,163.6152 XTZ |
1.4672 USD |
1.4596 USD |
1.5804 USD |
1.5481 USD |
| 2022-07-05 |
1.4816 USD |
158,830.7493 XTZ |
1.5337 USD |
1.4308 USD |
1.5514 USD |
1.4914 USD |
| 2022-07-04 |
1.5042 USD |
320,262.7523 XTZ |
1.4412 USD |
1.4381 USD |
1.5594 USD |
1.5364 USD |
| 2022-07-03 |
1.4410 USD |
194,756.0429 XTZ |
1.4556 USD |
1.3973 USD |
1.4709 USD |
1.4449 USD |
| 2022-07-02 |
1.4385 USD |
618,956.6504 XTZ |
1.3688 USD |
1.3574 USD |
1.5059 USD |
1.4590 USD |
| 2022-07-01 |
1.4092 USD |
424,623.6818 XTZ |
1.4262 USD |
1.3319 USD |
1.4690 USD |
1.3926 USD |
| 2022-06-30 |
1.3828 USD |
362,809.4763 XTZ |
1.4764 USD |
1.3469 USD |
1.4828 USD |
1.4159 USD |
| 2022-06-29 |
1.5089 USD |
338,717.8956 XTZ |
1.5092 USD |
1.4593 USD |
1.5586 USD |
1.4860 USD |
| 2022-06-28 |
1.6057 USD |
636,082.6084 XTZ |
1.6007 USD |
1.5278 USD |
1.6776 USD |
1.5278 USD |
| 2022-06-27 |
1.5589 USD |
762,531.0451 XTZ |
1.4418 USD |
1.4372 USD |
1.6379 USD |
1.6142 USD |
| 2022-06-26 |
1.5317 USD |
334,533.3325 XTZ |
1.5413 USD |
1.4811 USD |
1.5936 USD |
1.5039 USD |
| 2022-06-25 |
1.5108 USD |
217,689.6073 XTZ |
1.5351 USD |
1.4560 USD |
1.5748 USD |
1.5396 USD |
| 2022-06-24 |
1.4890 USD |
402,998.6511 XTZ |
1.4389 USD |
1.4389 USD |
1.5751 USD |
1.5598 USD |
| 2022-06-23 |
1.3909 USD |
341,803.7422 XTZ |
1.3431 USD |
1.3292 USD |
1.4471 USD |
1.4296 USD |
| 2022-06-22 |
1.3697 USD |
423,408.5905 XTZ |
1.4260 USD |
1.3343 USD |
1.4260 USD |
1.3577 USD |
| 2022-06-21 |
1.4612 USD |
450,063.5927 XTZ |
1.4422 USD |
1.3971 USD |
1.5213 USD |
1.4194 USD |
| 2022-06-20 |
1.4008 USD |
340,325.9922 XTZ |
1.3892 USD |
1.3187 USD |
1.4568 USD |
1.4206 USD |
| 2022-06-19 |
1.2975 USD |
574,679.6552 XTZ |
1.2865 USD |
1.2103 USD |
1.4118 USD |
1.3923 USD |
| 2022-06-18 |
1.2869 USD |
655,454.2310 XTZ |
1.3884 USD |
1.1943 USD |
1.4139 USD |
1.2540 USD |
| 2022-06-17 |
1.4235 USD |
521,965.9397 XTZ |
1.3569 USD |
1.3463 USD |
1.4635 USD |
1.3977 USD |
| 2022-06-16 |
1.4222 USD |
872,141.4754 XTZ |
1.5271 USD |
1.3325 USD |
1.5430 USD |
1.3776 USD |
| 2022-06-15 |
1.3712 USD |
924,101.4183 XTZ |
1.4464 USD |
1.2996 USD |
1.5170 USD |
1.5103 USD |
| 2022-06-14 |
1.3733 USD |
661,747.3014 XTZ |
1.3894 USD |
1.2857 USD |
1.4663 USD |
1.4566 USD |
| 2022-06-13 |
1.5111 USD |
918,513.8289 XTZ |
1.6331 USD |
1.4247 USD |
1.6454 USD |
1.5146 USD |
| 2022-06-12 |
1.7236 USD |
268,000.9837 XTZ |
1.7907 USD |
1.6300 USD |
1.8598 USD |
1.7265 USD |
| 2022-06-11 |
1.9125 USD |
286,336.0146 XTZ |
1.9654 USD |
1.7886 USD |
2.0681 USD |
1.7976 USD |
| 2022-06-10 |
2.1714 USD |
788,421.2153 XTZ |
2.2244 USD |
2.0121 USD |
2.3538 USD |
2.0287 USD |
| 2022-06-09 |
2.1739 USD |
552,146.3628 XTZ |
2.0951 USD |
2.0572 USD |
2.2648 USD |
2.2051 USD |