Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.6503 USD |
85,486.1286 XTZ |
0.6367 USD |
0.6367 USD |
0.6595 USD |
0.6565 USD |
| 2024-10-03 |
0.6296 USD |
39,661.4898 XTZ |
0.6431 USD |
0.6225 USD |
0.6507 USD |
0.6336 USD |
| 2024-10-02 |
0.6631 USD |
126,189.5913 XTZ |
0.6576 USD |
0.6372 USD |
0.6788 USD |
0.6391 USD |
| 2024-10-01 |
0.6940 USD |
158,245.8684 XTZ |
0.7049 USD |
0.6622 USD |
0.7179 USD |
0.6687 USD |
| 2024-09-30 |
0.7252 USD |
98,514.0338 XTZ |
0.7400 USD |
0.7075 USD |
0.7432 USD |
0.7075 USD |
| 2024-09-29 |
0.7432 USD |
45,800.6906 XTZ |
0.7419 USD |
0.7286 USD |
0.7574 USD |
0.7469 USD |
| 2024-09-28 |
0.7492 USD |
35,604.5300 XTZ |
0.7569 USD |
0.7358 USD |
0.7631 USD |
0.7411 USD |
| 2024-09-27 |
0.7497 USD |
30,912.4585 XTZ |
0.7393 USD |
0.7393 USD |
0.7564 USD |
0.7529 USD |
| 2024-09-26 |
0.7260 USD |
108,222.3499 XTZ |
0.7077 USD |
0.6996 USD |
0.7413 USD |
0.7380 USD |
| 2024-09-25 |
0.7080 USD |
89,947.5680 XTZ |
0.7104 USD |
0.7001 USD |
0.7165 USD |
0.7071 USD |
| 2024-09-24 |
0.7021 USD |
397,051.6557 XTZ |
0.6946 USD |
0.6853 USD |
0.7094 USD |
0.7063 USD |
| 2024-09-23 |
0.6977 USD |
363,013.4165 XTZ |
0.6856 USD |
0.6843 USD |
0.7096 USD |
0.6969 USD |
| 2024-09-22 |
0.6898 USD |
123,355.2048 XTZ |
0.7040 USD |
0.6825 USD |
0.7040 USD |
0.6825 USD |
| 2024-09-21 |
0.6990 USD |
356,936.5579 XTZ |
0.6930 USD |
0.6925 USD |
0.7067 USD |
0.6981 USD |
| 2024-09-20 |
0.6870 USD |
109,009.7580 XTZ |
0.6791 USD |
0.6725 USD |
0.6962 USD |
0.6894 USD |
| 2024-09-19 |
0.6676 USD |
67,667.7192 XTZ |
0.6554 USD |
0.6539 USD |
0.6845 USD |
0.6763 USD |
| 2024-09-18 |
0.6285 USD |
148,953.9975 XTZ |
0.6310 USD |
0.6172 USD |
0.6421 USD |
0.6398 USD |
| 2024-09-17 |
0.6403 USD |
61,582.1985 XTZ |
0.6284 USD |
0.6234 USD |
0.6434 USD |
0.6357 USD |
| 2024-09-16 |
0.6257 USD |
112,511.5254 XTZ |
0.6288 USD |
0.6190 USD |
0.6355 USD |
0.6252 USD |
| 2024-09-15 |
0.6459 USD |
17,146.4402 XTZ |
0.6501 USD |
0.6337 USD |
0.6549 USD |
0.6337 USD |
| 2024-09-14 |
0.6500 USD |
26,710.1882 XTZ |
0.6572 USD |
0.6453 USD |
0.6572 USD |
0.6483 USD |
| 2024-09-13 |
0.6523 USD |
105,147.5444 XTZ |
0.6448 USD |
0.6421 USD |
0.6587 USD |
0.6556 USD |
| 2024-09-12 |
0.6413 USD |
51,355.3294 XTZ |
0.6335 USD |
0.6295 USD |
0.6457 USD |
0.6457 USD |
| 2024-09-11 |
0.6334 USD |
64,153.9369 XTZ |
0.6405 USD |
0.6186 USD |
0.6412 USD |
0.6344 USD |
| 2024-09-10 |
0.6399 USD |
50,784.0051 XTZ |
0.6386 USD |
0.6340 USD |
0.6479 USD |
0.6457 USD |
| 2024-09-09 |
0.6289 USD |
32,158.6074 XTZ |
0.6197 USD |
0.6172 USD |
0.6468 USD |
0.6433 USD |
| 2024-09-08 |
0.6132 USD |
42,374.8207 XTZ |
0.6065 USD |
0.6057 USD |
0.6202 USD |
0.6154 USD |
| 2024-09-07 |
0.6046 USD |
18,847.9691 XTZ |
0.5959 USD |
0.5941 USD |
0.6138 USD |
0.6138 USD |
| 2024-09-06 |
0.6039 USD |
89,484.9033 XTZ |
0.6171 USD |
0.5777 USD |
0.6286 USD |
0.5947 USD |
| 2024-09-05 |
0.6244 USD |
46,219.5333 XTZ |
0.6393 USD |
0.6158 USD |
0.6413 USD |
0.6192 USD |
| 2024-09-04 |
0.6194 USD |
78,878.8868 XTZ |
0.6250 USD |
0.6000 USD |
0.6521 USD |
0.6416 USD |
| 2024-09-03 |
0.6397 USD |
42,891.4881 XTZ |
0.6536 USD |
0.6247 USD |
0.6642 USD |
0.6250 USD |
| 2024-09-02 |
0.6466 USD |
24,003.3589 XTZ |
0.6296 USD |
0.6284 USD |
0.6551 USD |
0.6516 USD |
| 2024-09-01 |
0.6431 USD |
30,851.5098 XTZ |
0.6582 USD |
0.6275 USD |
0.6582 USD |
0.6275 USD |
| 2024-08-31 |
0.6645 USD |
9,943.4507 XTZ |
0.6750 USD |
0.6550 USD |
0.6770 USD |
0.6570 USD |
| 2024-08-30 |
0.6683 USD |
116,313.9785 XTZ |
0.6709 USD |
0.6526 USD |
0.6817 USD |
0.6737 USD |
| 2024-08-29 |
0.6764 USD |
77,145.1523 XTZ |
0.6705 USD |
0.6625 USD |
0.6904 USD |
0.6692 USD |
| 2024-08-28 |
0.6737 USD |
303,887.5773 XTZ |
0.6732 USD |
0.6489 USD |
0.6890 USD |
0.6604 USD |
| 2024-08-27 |
0.6950 USD |
98,158.8214 XTZ |
0.7070 USD |
0.6564 USD |
0.7211 USD |
0.6564 USD |
| 2024-08-26 |
0.7328 USD |
106,811.9613 XTZ |
0.7451 USD |
0.7051 USD |
0.7497 USD |
0.7064 USD |
| 2024-08-25 |
0.7407 USD |
131,669.2015 XTZ |
0.7490 USD |
0.7225 USD |
0.7495 USD |
0.7443 USD |
| 2024-08-24 |
0.7447 USD |
100,624.8499 XTZ |
0.7431 USD |
0.7330 USD |
0.7566 USD |
0.7491 USD |
| 2024-08-23 |
0.7085 USD |
112,747.7158 XTZ |
0.6975 USD |
0.6942 USD |
0.7377 USD |
0.7355 USD |
| 2024-08-22 |
0.6971 USD |
49,625.5053 XTZ |
0.6946 USD |
0.6861 USD |
0.7051 USD |
0.6947 USD |
| 2024-08-21 |
0.6850 USD |
81,498.2059 XTZ |
0.6641 USD |
0.6624 USD |
0.7018 USD |
0.6967 USD |
| 2024-08-20 |
0.6645 USD |
71,360.9528 XTZ |
0.6599 USD |
0.6517 USD |
0.6778 USD |
0.6651 USD |
| 2024-08-19 |
0.6520 USD |
40,040.7795 XTZ |
0.6463 USD |
0.6447 USD |
0.6606 USD |
0.6560 USD |
| 2024-08-18 |
0.6589 USD |
24,507.2755 XTZ |
0.6546 USD |
0.6471 USD |
0.6676 USD |
0.6572 USD |
| 2024-08-17 |
0.6453 USD |
81,787.3002 XTZ |
0.6469 USD |
0.6437 USD |
0.6541 USD |
0.6504 USD |
| 2024-08-16 |
0.6489 USD |
69,622.0475 XTZ |
0.6438 USD |
0.6315 USD |
0.6562 USD |
0.6530 USD |