Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.6077 USD |
86,238.9965 XTZ |
0.5942 USD |
0.5915 USD |
0.6159 USD |
0.6107 USD |
| 2024-11-04 |
0.5948 USD |
77,327.0612 XTZ |
0.5990 USD |
0.5789 USD |
0.6066 USD |
0.5915 USD |
| 2024-11-03 |
0.6006 USD |
78,723.6284 XTZ |
0.6231 USD |
0.5954 USD |
0.6232 USD |
0.5989 USD |
| 2024-11-02 |
0.6298 USD |
50,923.7695 XTZ |
0.6301 USD |
0.6164 USD |
0.6342 USD |
0.6248 USD |
| 2024-11-01 |
0.6302 USD |
99,675.3522 XTZ |
0.6307 USD |
0.6169 USD |
0.6409 USD |
0.6276 USD |
| 2024-10-31 |
0.6467 USD |
115,144.7446 XTZ |
0.6610 USD |
0.6295 USD |
0.6632 USD |
0.6295 USD |
| 2024-10-30 |
0.6692 USD |
21,520.7199 XTZ |
0.6775 USD |
0.6624 USD |
0.6775 USD |
0.6634 USD |
| 2024-10-29 |
0.6689 USD |
75,787.6418 XTZ |
0.6484 USD |
0.6484 USD |
0.6795 USD |
0.6779 USD |
| 2024-10-28 |
0.6356 USD |
39,471.9976 XTZ |
0.6381 USD |
0.6279 USD |
0.6430 USD |
0.6393 USD |
| 2024-10-27 |
0.6329 USD |
25,924.2033 XTZ |
0.6287 USD |
0.6287 USD |
0.6430 USD |
0.6430 USD |
| 2024-10-26 |
0.6249 USD |
136,876.9469 XTZ |
0.6232 USD |
0.6180 USD |
0.6375 USD |
0.6304 USD |
| 2024-10-25 |
0.6553 USD |
246,546.7987 XTZ |
0.6697 USD |
0.6487 USD |
0.6707 USD |
0.6493 USD |
| 2024-10-24 |
0.6697 USD |
107,146.8284 XTZ |
0.6663 USD |
0.6608 USD |
0.6741 USD |
0.6695 USD |
| 2024-10-23 |
0.6699 USD |
157,166.5965 XTZ |
0.6837 USD |
0.6475 USD |
0.6837 USD |
0.6608 USD |
| 2024-10-22 |
0.6969 USD |
127,873.7909 XTZ |
0.6962 USD |
0.6785 USD |
0.7023 USD |
0.6849 USD |
| 2024-10-21 |
0.7004 USD |
337,190.5133 XTZ |
0.7100 USD |
0.6880 USD |
0.7143 USD |
0.6984 USD |
| 2024-10-20 |
0.7034 USD |
69,441.9964 XTZ |
0.6927 USD |
0.6863 USD |
0.7070 USD |
0.7029 USD |
| 2024-10-19 |
0.6961 USD |
65,929.9046 XTZ |
0.6958 USD |
0.6867 USD |
0.7027 USD |
0.6892 USD |
| 2024-10-18 |
0.6881 USD |
157,185.8176 XTZ |
0.6765 USD |
0.6756 USD |
0.6940 USD |
0.6916 USD |
| 2024-10-17 |
0.6863 USD |
24,903.8374 XTZ |
0.6915 USD |
0.6710 USD |
0.6964 USD |
0.6734 USD |
| 2024-10-16 |
0.6940 USD |
72,309.9703 XTZ |
0.7017 USD |
0.6872 USD |
0.7017 USD |
0.6930 USD |
| 2024-10-15 |
0.6927 USD |
189,014.2900 XTZ |
0.7076 USD |
0.6821 USD |
0.7133 USD |
0.7026 USD |
| 2024-10-14 |
0.7009 USD |
145,508.2428 XTZ |
0.6866 USD |
0.6847 USD |
0.7106 USD |
0.7091 USD |
| 2024-10-13 |
0.6887 USD |
31,118.0962 XTZ |
0.6934 USD |
0.6770 USD |
0.6956 USD |
0.6864 USD |
| 2024-10-12 |
0.6967 USD |
43,002.1373 XTZ |
0.6839 USD |
0.6839 USD |
0.7025 USD |
0.6926 USD |
| 2024-10-11 |
0.6675 USD |
46,924.8188 XTZ |
0.6503 USD |
0.6492 USD |
0.6830 USD |
0.6830 USD |
| 2024-10-10 |
0.6419 USD |
154,779.4965 XTZ |
0.6487 USD |
0.6295 USD |
0.6585 USD |
0.6333 USD |
| 2024-10-09 |
0.6486 USD |
52,858.9380 XTZ |
0.6559 USD |
0.6347 USD |
0.6624 USD |
0.6382 USD |
| 2024-10-08 |
0.6603 USD |
23,803.3299 XTZ |
0.6634 USD |
0.6498 USD |
0.6667 USD |
0.6589 USD |
| 2024-10-07 |
0.6791 USD |
154,188.9517 XTZ |
0.6808 USD |
0.6668 USD |
0.6862 USD |
0.6719 USD |
| 2024-10-06 |
0.6686 USD |
55,258.0439 XTZ |
0.6651 USD |
0.6608 USD |
0.6758 USD |
0.6724 USD |
| 2024-10-05 |
0.6616 USD |
17,703.0042 XTZ |
0.6606 USD |
0.6531 USD |
0.6670 USD |
0.6605 USD |
| 2024-10-04 |
0.6503 USD |
85,486.1286 XTZ |
0.6367 USD |
0.6367 USD |
0.6595 USD |
0.6565 USD |
| 2024-10-03 |
0.6296 USD |
39,661.4898 XTZ |
0.6431 USD |
0.6225 USD |
0.6507 USD |
0.6336 USD |
| 2024-10-02 |
0.6631 USD |
126,189.5913 XTZ |
0.6576 USD |
0.6372 USD |
0.6788 USD |
0.6391 USD |
| 2024-10-01 |
0.6940 USD |
158,245.8684 XTZ |
0.7049 USD |
0.6622 USD |
0.7179 USD |
0.6687 USD |
| 2024-09-30 |
0.7252 USD |
98,514.0338 XTZ |
0.7400 USD |
0.7075 USD |
0.7432 USD |
0.7075 USD |
| 2024-09-29 |
0.7432 USD |
45,800.6906 XTZ |
0.7419 USD |
0.7286 USD |
0.7574 USD |
0.7469 USD |
| 2024-09-28 |
0.7492 USD |
35,604.5300 XTZ |
0.7569 USD |
0.7358 USD |
0.7631 USD |
0.7411 USD |
| 2024-09-27 |
0.7497 USD |
30,912.4585 XTZ |
0.7393 USD |
0.7393 USD |
0.7564 USD |
0.7529 USD |
| 2024-09-26 |
0.7260 USD |
108,222.3499 XTZ |
0.7077 USD |
0.6996 USD |
0.7413 USD |
0.7380 USD |
| 2024-09-25 |
0.7080 USD |
89,947.5680 XTZ |
0.7104 USD |
0.7001 USD |
0.7165 USD |
0.7071 USD |
| 2024-09-24 |
0.7021 USD |
397,051.6557 XTZ |
0.6946 USD |
0.6853 USD |
0.7094 USD |
0.7063 USD |
| 2024-09-23 |
0.6977 USD |
363,013.4165 XTZ |
0.6856 USD |
0.6843 USD |
0.7096 USD |
0.6969 USD |
| 2024-09-22 |
0.6898 USD |
123,355.2048 XTZ |
0.7040 USD |
0.6825 USD |
0.7040 USD |
0.6825 USD |
| 2024-09-21 |
0.6990 USD |
356,936.5579 XTZ |
0.6930 USD |
0.6925 USD |
0.7067 USD |
0.6981 USD |
| 2024-09-20 |
0.6870 USD |
109,009.7580 XTZ |
0.6791 USD |
0.6725 USD |
0.6962 USD |
0.6894 USD |
| 2024-09-19 |
0.6676 USD |
67,667.7192 XTZ |
0.6554 USD |
0.6539 USD |
0.6845 USD |
0.6763 USD |
| 2024-09-18 |
0.6285 USD |
148,953.9975 XTZ |
0.6310 USD |
0.6172 USD |
0.6421 USD |
0.6398 USD |
| 2024-09-17 |
0.6403 USD |
61,582.1985 XTZ |
0.6284 USD |
0.6234 USD |
0.6434 USD |
0.6357 USD |