Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
2.0307 USD |
402,352.3813 XTZ |
2.0895 USD |
1.9133 USD |
2.1285 USD |
1.9431 USD |
| 2022-05-31 |
2.1060 USD |
322,132.7819 XTZ |
2.1357 USD |
2.0247 USD |
2.1946 USD |
2.1033 USD |
| 2022-05-30 |
2.1392 USD |
280,188.4839 XTZ |
1.9840 USD |
1.9726 USD |
2.2014 USD |
2.1695 USD |
| 2022-05-29 |
1.9640 USD |
290,643.1785 XTZ |
1.9745 USD |
1.9133 USD |
2.0314 USD |
1.9822 USD |
| 2022-05-28 |
1.9006 USD |
464,229.5648 XTZ |
1.8156 USD |
1.8114 USD |
1.9634 USD |
1.9324 USD |
| 2022-05-27 |
1.8171 USD |
493,054.2657 XTZ |
1.8644 USD |
1.7566 USD |
1.8914 USD |
1.8077 USD |
| 2022-05-26 |
1.9878 USD |
890,524.3235 XTZ |
2.1349 USD |
1.8204 USD |
2.2557 USD |
1.9131 USD |
| 2022-05-25 |
2.0697 USD |
676,814.2836 XTZ |
2.1268 USD |
1.9939 USD |
2.1473 USD |
2.1106 USD |
| 2022-05-24 |
2.0437 USD |
1,033,856.3761 XTZ |
1.8695 USD |
1.8557 USD |
2.1511 USD |
2.0868 USD |
| 2022-05-23 |
1.9955 USD |
368,983.7018 XTZ |
1.9765 USD |
1.9343 USD |
2.0619 USD |
1.9972 USD |
| 2022-05-22 |
1.9211 USD |
689,092.3779 XTZ |
1.8208 USD |
1.7825 USD |
2.0072 USD |
1.9933 USD |
| 2022-05-21 |
1.7667 USD |
414,192.0784 XTZ |
1.7398 USD |
1.6991 USD |
1.8571 USD |
1.7960 USD |
| 2022-05-20 |
1.7447 USD |
501,709.5534 XTZ |
1.7516 USD |
1.6762 USD |
1.7958 USD |
1.7378 USD |
| 2022-05-19 |
1.7125 USD |
522,407.4606 XTZ |
1.6816 USD |
1.6140 USD |
1.7739 USD |
1.7452 USD |
| 2022-05-18 |
1.7438 USD |
311,709.6736 XTZ |
1.8700 USD |
1.6761 USD |
1.8850 USD |
1.7121 USD |
| 2022-05-17 |
1.8161 USD |
572,168.6155 XTZ |
1.7728 USD |
1.7520 USD |
1.8721 USD |
1.8660 USD |
| 2022-05-16 |
1.7937 USD |
565,054.4537 XTZ |
1.9116 USD |
1.7215 USD |
1.9120 USD |
1.8164 USD |
| 2022-05-15 |
1.8598 USD |
541,676.3361 XTZ |
1.8229 USD |
1.7743 USD |
1.9234 USD |
1.8953 USD |
| 2022-05-14 |
1.7632 USD |
357,847.3357 XTZ |
1.7686 USD |
1.6516 USD |
1.8665 USD |
1.7621 USD |
| 2022-05-13 |
1.8360 USD |
847,136.2304 XTZ |
1.6743 USD |
1.6547 USD |
1.9322 USD |
1.8035 USD |
| 2022-05-12 |
1.6062 USD |
2,368,523.5854 XTZ |
1.7807 USD |
1.3939 USD |
1.8804 USD |
1.6845 USD |
| 2022-05-11 |
1.9084 USD |
3,107,742.1265 XTZ |
2.1124 USD |
1.6951 USD |
2.1779 USD |
1.7657 USD |
| 2022-05-10 |
2.1580 USD |
1,028,193.6530 XTZ |
2.0136 USD |
1.9977 USD |
2.2895 USD |
2.1141 USD |
| 2022-05-09 |
2.2779 USD |
1,303,108.8847 XTZ |
2.5620 USD |
2.0414 USD |
2.6575 USD |
2.1360 USD |
| 2022-05-08 |
2.5750 USD |
552,339.5667 XTZ |
2.5131 USD |
2.5131 USD |
2.6375 USD |
2.5609 USD |
| 2022-05-07 |
2.5511 USD |
314,993.4405 XTZ |
2.5040 USD |
2.4698 USD |
2.6384 USD |
2.5025 USD |
| 2022-05-06 |
2.4595 USD |
353,916.7460 XTZ |
2.4887 USD |
2.4033 USD |
2.5234 USD |
2.5234 USD |
| 2022-05-05 |
2.6897 USD |
706,052.1177 XTZ |
2.7031 USD |
2.4144 USD |
2.8768 USD |
2.4625 USD |
| 2022-05-04 |
2.6147 USD |
428,300.3098 XTZ |
2.4776 USD |
2.4752 USD |
2.7432 USD |
2.7062 USD |
| 2022-05-03 |
2.5171 USD |
124,417.3145 XTZ |
2.4927 USD |
2.4245 USD |
2.5829 USD |
2.4756 USD |
| 2022-05-02 |
2.4844 USD |
848,312.1791 XTZ |
2.5691 USD |
2.3952 USD |
2.6068 USD |
2.4891 USD |
| 2022-05-01 |
2.5436 USD |
1,547,402.9087 XTZ |
2.5358 USD |
2.4687 USD |
2.6050 USD |
2.5474 USD |
| 2022-04-30 |
2.6919 USD |
364,068.3526 XTZ |
2.6883 USD |
2.5451 USD |
2.7487 USD |
2.5501 USD |
| 2022-04-29 |
2.7293 USD |
169,416.0941 XTZ |
2.8059 USD |
2.6435 USD |
2.8213 USD |
2.6885 USD |
| 2022-04-28 |
2.8059 USD |
654,730.3464 XTZ |
2.8201 USD |
2.7402 USD |
2.8554 USD |
2.7918 USD |
| 2022-04-27 |
2.7741 USD |
264,511.7040 XTZ |
2.7407 USD |
2.7042 USD |
2.8514 USD |
2.8095 USD |
| 2022-04-26 |
2.8004 USD |
1,089,588.8096 XTZ |
2.9543 USD |
2.7352 USD |
2.9688 USD |
2.7564 USD |
| 2022-04-25 |
2.8856 USD |
814,827.1190 XTZ |
2.9654 USD |
2.8000 USD |
2.9654 USD |
2.9518 USD |
| 2022-04-24 |
2.9971 USD |
159,900.1576 XTZ |
3.0030 USD |
2.9331 USD |
3.0393 USD |
3.0071 USD |
| 2022-04-23 |
3.0335 USD |
168,433.7676 XTZ |
3.0796 USD |
2.9929 USD |
3.0945 USD |
3.0287 USD |
| 2022-04-22 |
3.0664 USD |
252,002.1806 XTZ |
3.0248 USD |
2.9841 USD |
3.1593 USD |
3.0804 USD |
| 2022-04-21 |
3.1351 USD |
137,345.5570 XTZ |
3.1479 USD |
3.0221 USD |
3.2344 USD |
3.0394 USD |
| 2022-04-20 |
3.1839 USD |
281,572.6881 XTZ |
3.2254 USD |
3.1002 USD |
3.2690 USD |
3.1443 USD |
| 2022-04-19 |
3.2087 USD |
97,348.3614 XTZ |
3.1791 USD |
3.1315 USD |
3.2616 USD |
3.2324 USD |
| 2022-04-18 |
3.0466 USD |
194,778.8732 XTZ |
3.0814 USD |
2.9332 USD |
3.1834 USD |
3.1834 USD |
| 2022-04-17 |
3.2273 USD |
68,235.3669 XTZ |
3.2797 USD |
3.1800 USD |
3.2903 USD |
3.2091 USD |
| 2022-04-16 |
3.2279 USD |
92,685.7028 XTZ |
3.1896 USD |
3.1632 USD |
3.2761 USD |
3.2698 USD |
| 2022-04-15 |
3.1642 USD |
194,819.7224 XTZ |
3.0998 USD |
3.0990 USD |
3.2368 USD |
3.1914 USD |
| 2022-04-14 |
3.1834 USD |
157,709.8005 XTZ |
3.1706 USD |
3.0676 USD |
3.2794 USD |
3.1038 USD |
| 2022-04-13 |
3.1260 USD |
270,909.5934 XTZ |
3.0692 USD |
3.0410 USD |
3.1958 USD |
3.1787 USD |