Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
3.0878 USD |
331,111.6460 XTZ |
2.9584 USD |
2.9465 USD |
3.1955 USD |
3.0546 USD |
| 2022-04-11 |
3.0264 USD |
723,363.9410 XTZ |
3.1241 USD |
2.9481 USD |
3.1413 USD |
2.9912 USD |
| 2022-04-10 |
3.2304 USD |
155,883.3754 XTZ |
3.1956 USD |
3.1586 USD |
3.3000 USD |
3.1586 USD |
| 2022-04-09 |
3.1332 USD |
304,953.3583 XTZ |
3.1626 USD |
3.0756 USD |
3.2085 USD |
3.2085 USD |
| 2022-04-08 |
3.2794 USD |
243,955.9187 XTZ |
3.3866 USD |
3.1333 USD |
3.4212 USD |
3.1587 USD |
| 2022-04-07 |
3.3422 USD |
462,287.0104 XTZ |
3.2995 USD |
3.2487 USD |
3.4267 USD |
3.4165 USD |
| 2022-04-06 |
3.4278 USD |
693,622.3695 XTZ |
3.6621 USD |
3.2404 USD |
3.6709 USD |
3.2472 USD |
| 2022-04-05 |
3.8679 USD |
402,053.7189 XTZ |
3.8978 USD |
3.7103 USD |
3.9266 USD |
3.7265 USD |
| 2022-04-04 |
3.8612 USD |
254,045.5238 XTZ |
4.0429 USD |
3.7213 USD |
4.0434 USD |
3.8705 USD |
| 2022-04-03 |
3.9985 USD |
204,349.0675 XTZ |
3.9156 USD |
3.8947 USD |
4.0634 USD |
4.0501 USD |
| 2022-04-02 |
4.0094 USD |
421,078.3882 XTZ |
3.9049 USD |
3.8900 USD |
4.1304 USD |
3.9201 USD |
| 2022-04-01 |
3.7971 USD |
488,596.5598 XTZ |
3.7259 USD |
3.5499 USD |
3.9753 USD |
3.9170 USD |
| 2022-03-31 |
3.8521 USD |
566,357.9120 XTZ |
3.8332 USD |
3.6660 USD |
4.0235 USD |
3.7415 USD |
| 2022-03-30 |
3.8123 USD |
188,185.1216 XTZ |
3.7900 USD |
3.6588 USD |
3.8809 USD |
3.8318 USD |
| 2022-03-29 |
3.8505 USD |
456,025.9398 XTZ |
3.7073 USD |
3.7071 USD |
3.9243 USD |
3.7949 USD |
| 2022-03-28 |
3.8833 USD |
269,771.9005 XTZ |
3.8625 USD |
3.7714 USD |
3.9804 USD |
3.8182 USD |
| 2022-03-27 |
3.7678 USD |
323,687.3078 XTZ |
3.6581 USD |
3.6415 USD |
3.8400 USD |
3.8227 USD |
| 2022-03-26 |
3.6874 USD |
343,895.3358 XTZ |
3.5187 USD |
3.4830 USD |
3.7884 USD |
3.6677 USD |
| 2022-03-25 |
3.5139 USD |
169,613.5650 XTZ |
3.5347 USD |
3.4397 USD |
3.5841 USD |
3.4983 USD |
| 2022-03-24 |
3.5048 USD |
268,367.6211 XTZ |
3.4594 USD |
3.4197 USD |
3.5642 USD |
3.5086 USD |
| 2022-03-23 |
3.4442 USD |
575,831.8439 XTZ |
3.3020 USD |
3.2953 USD |
3.5669 USD |
3.4649 USD |
| 2022-03-22 |
3.3284 USD |
498,937.1924 XTZ |
3.2368 USD |
3.2270 USD |
3.3886 USD |
3.3023 USD |
| 2022-03-21 |
3.2672 USD |
150,913.0704 XTZ |
3.3349 USD |
3.1996 USD |
3.3366 USD |
3.2437 USD |
| 2022-03-20 |
3.3161 USD |
397,506.6007 XTZ |
3.2577 USD |
3.2095 USD |
3.4317 USD |
3.3134 USD |
| 2022-03-19 |
3.2282 USD |
107,809.4649 XTZ |
3.1622 USD |
3.1622 USD |
3.2903 USD |
3.2334 USD |
| 2022-03-18 |
3.0849 USD |
199,139.0512 XTZ |
3.0807 USD |
3.0206 USD |
3.1761 USD |
3.1542 USD |
| 2022-03-17 |
3.0893 USD |
363,349.2823 XTZ |
3.1002 USD |
3.0588 USD |
3.1543 USD |
3.0866 USD |
| 2022-03-16 |
2.9991 USD |
278,500.3675 XTZ |
2.9838 USD |
2.9287 USD |
3.0700 USD |
3.0460 USD |
| 2022-03-15 |
2.9357 USD |
106,757.4318 XTZ |
3.0001 USD |
2.8892 USD |
3.0094 USD |
2.9699 USD |
| 2022-03-14 |
2.9466 USD |
122,697.5954 XTZ |
2.9065 USD |
2.8648 USD |
3.0109 USD |
3.0015 USD |
| 2022-03-13 |
3.0370 USD |
76,931.9117 XTZ |
3.0230 USD |
2.9758 USD |
3.0810 USD |
3.0107 USD |
| 2022-03-12 |
3.0392 USD |
154,627.7208 XTZ |
2.9850 USD |
2.9846 USD |
3.0773 USD |
3.0606 USD |
| 2022-03-11 |
3.0346 USD |
352,071.0555 XTZ |
3.0430 USD |
2.9641 USD |
3.1070 USD |
3.0164 USD |
| 2022-03-10 |
3.0696 USD |
479,377.5900 XTZ |
3.1684 USD |
2.9633 USD |
3.2371 USD |
3.0437 USD |
| 2022-03-09 |
3.1185 USD |
366,064.7006 XTZ |
3.0102 USD |
3.0102 USD |
3.1891 USD |
3.1211 USD |
| 2022-03-08 |
2.9809 USD |
163,640.4640 XTZ |
2.9197 USD |
2.9113 USD |
3.0435 USD |
2.9750 USD |
| 2022-03-07 |
2.9734 USD |
294,518.2675 XTZ |
2.9716 USD |
2.8429 USD |
3.0761 USD |
2.9334 USD |
| 2022-03-06 |
3.0454 USD |
293,235.5488 XTZ |
3.1469 USD |
2.9746 USD |
3.1720 USD |
3.0343 USD |
| 2022-03-05 |
3.0865 USD |
478,759.4639 XTZ |
3.0805 USD |
2.9805 USD |
3.1643 USD |
3.1378 USD |
| 2022-03-04 |
3.2344 USD |
273,344.1666 XTZ |
3.3901 USD |
3.0744 USD |
3.3993 USD |
3.0744 USD |
| 2022-03-03 |
3.4182 USD |
272,970.9686 XTZ |
3.4950 USD |
3.3095 USD |
3.5187 USD |
3.3848 USD |
| 2022-03-02 |
3.4812 USD |
448,830.4055 XTZ |
3.4970 USD |
3.3756 USD |
3.6479 USD |
3.5382 USD |
| 2022-03-01 |
3.5339 USD |
1,650,554.8896 XTZ |
3.5396 USD |
3.4278 USD |
3.6664 USD |
3.4918 USD |
| 2022-02-28 |
3.2637 USD |
507,224.4835 XTZ |
3.0959 USD |
3.0400 USD |
3.5651 USD |
3.5258 USD |
| 2022-02-27 |
3.2559 USD |
442,810.2500 XTZ |
3.4283 USD |
3.0530 USD |
3.4492 USD |
3.1176 USD |
| 2022-02-26 |
3.3680 USD |
440,997.5343 XTZ |
3.2130 USD |
3.2045 USD |
3.4886 USD |
3.4007 USD |
| 2022-02-25 |
3.1144 USD |
357,249.7847 XTZ |
3.0389 USD |
2.9656 USD |
3.2517 USD |
3.2057 USD |
| 2022-02-24 |
2.7367 USD |
1,642,944.3213 XTZ |
2.9331 USD |
2.5622 USD |
3.0694 USD |
2.9631 USD |
| 2022-02-23 |
3.1079 USD |
346,677.7510 XTZ |
3.0670 USD |
2.9569 USD |
3.2233 USD |
2.9617 USD |
| 2022-02-22 |
2.9530 USD |
706,130.1928 XTZ |
2.9832 USD |
2.8170 USD |
3.0531 USD |
3.0064 USD |