Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
5.4319 USD |
372,523.9222 XTZ |
5.2780 USD |
5.2712 USD |
5.6021 USD |
5.5500 USD |
| 2021-11-19 |
5.0269 USD |
424,577.6941 XTZ |
4.7907 USD |
4.6874 USD |
5.3214 USD |
5.3010 USD |
| 2021-11-18 |
4.9872 USD |
971,600.8557 XTZ |
5.2203 USD |
4.6500 USD |
5.2984 USD |
4.7870 USD |
| 2021-11-17 |
5.1603 USD |
343,226.6875 XTZ |
5.2163 USD |
4.9810 USD |
5.3240 USD |
5.1862 USD |
| 2021-11-16 |
5.3014 USD |
972,344.8397 XTZ |
5.7083 USD |
4.9600 USD |
5.7083 USD |
5.2391 USD |
| 2021-11-15 |
5.8105 USD |
298,143.4557 XTZ |
5.8267 USD |
5.6653 USD |
5.9590 USD |
5.7319 USD |
| 2021-11-14 |
5.8657 USD |
406,468.1398 XTZ |
5.9022 USD |
5.6926 USD |
6.0692 USD |
5.7934 USD |
| 2021-11-13 |
5.8272 USD |
306,787.8584 XTZ |
5.7721 USD |
5.6619 USD |
5.9876 USD |
5.9688 USD |
| 2021-11-12 |
5.7691 USD |
707,376.4269 XTZ |
5.8700 USD |
5.5555 USD |
5.9863 USD |
5.7647 USD |
| 2021-11-11 |
5.8955 USD |
486,062.0780 XTZ |
5.7896 USD |
5.7056 USD |
6.0527 USD |
5.8919 USD |
| 2021-11-10 |
5.9351 USD |
1,169,097.0986 XTZ |
6.2940 USD |
5.3000 USD |
6.4666 USD |
5.7183 USD |
| 2021-11-09 |
6.4157 USD |
707,684.9319 XTZ |
6.4975 USD |
6.2231 USD |
6.6295 USD |
6.3331 USD |
| 2021-11-08 |
6.4511 USD |
500,468.4033 XTZ |
6.3695 USD |
6.2954 USD |
6.5646 USD |
6.4245 USD |
| 2021-11-07 |
6.3574 USD |
202,929.4926 XTZ |
6.4461 USD |
6.3000 USD |
6.4610 USD |
6.3445 USD |
| 2021-11-06 |
6.5147 USD |
346,062.5741 XTZ |
6.4638 USD |
6.2431 USD |
6.8192 USD |
6.4231 USD |
| 2021-11-05 |
6.6152 USD |
739,938.4577 XTZ |
6.3469 USD |
6.2370 USD |
6.8605 USD |
6.4705 USD |
| 2021-11-04 |
6.2578 USD |
376,355.0608 XTZ |
6.3189 USD |
6.1043 USD |
6.4774 USD |
6.2266 USD |
| 2021-11-03 |
6.3016 USD |
1,025,150.8384 XTZ |
6.2631 USD |
6.0640 USD |
6.4900 USD |
6.2723 USD |
| 2021-11-02 |
6.2273 USD |
763,265.8478 XTZ |
6.2442 USD |
6.1415 USD |
6.3652 USD |
6.2203 USD |
| 2021-11-01 |
6.2219 USD |
893,780.9824 XTZ |
6.3522 USD |
6.0600 USD |
6.3760 USD |
6.2461 USD |
| 2021-10-31 |
6.2691 USD |
672,065.8684 XTZ |
6.2641 USD |
6.0231 USD |
6.5556 USD |
6.3566 USD |
| 2021-10-30 |
6.5137 USD |
794,914.3275 XTZ |
6.5636 USD |
6.1812 USD |
6.7890 USD |
6.2643 USD |
| 2021-10-29 |
6.3031 USD |
894,318.3521 XTZ |
6.1410 USD |
6.0801 USD |
6.7500 USD |
6.5149 USD |
| 2021-10-28 |
6.0732 USD |
730,864.9938 XTZ |
5.8945 USD |
5.8164 USD |
6.2626 USD |
6.1347 USD |
| 2021-10-27 |
6.1009 USD |
1,352,111.1687 XTZ |
6.8203 USD |
5.6305 USD |
6.8837 USD |
5.9912 USD |
| 2021-10-26 |
6.8950 USD |
805,454.4254 XTZ |
6.6295 USD |
6.6203 USD |
7.1673 USD |
6.7296 USD |
| 2021-10-25 |
6.5468 USD |
1,042,158.1283 XTZ |
6.4574 USD |
6.4277 USD |
6.7158 USD |
6.6077 USD |
| 2021-10-24 |
6.5120 USD |
406,429.8811 XTZ |
6.7333 USD |
6.2794 USD |
6.7368 USD |
6.4702 USD |
| 2021-10-23 |
6.6915 USD |
499,814.0555 XTZ |
6.7019 USD |
6.6331 USD |
6.8110 USD |
6.7333 USD |
| 2021-10-22 |
6.6930 USD |
652,434.1243 XTZ |
6.6521 USD |
6.5561 USD |
6.8960 USD |
6.7076 USD |
| 2021-10-21 |
6.9149 USD |
1,159,326.6073 XTZ |
7.0168 USD |
6.6173 USD |
7.1399 USD |
6.7081 USD |
| 2021-10-20 |
6.8826 USD |
823,312.8767 XTZ |
6.7305 USD |
6.5717 USD |
7.1290 USD |
7.0393 USD |
| 2021-10-19 |
6.7354 USD |
600,137.5990 XTZ |
6.5469 USD |
6.5176 USD |
6.8950 USD |
6.7471 USD |
| 2021-10-18 |
6.5316 USD |
333,523.2505 XTZ |
6.6202 USD |
6.3810 USD |
6.6662 USD |
6.5454 USD |
| 2021-10-17 |
6.7706 USD |
725,517.1795 XTZ |
6.9050 USD |
6.3703 USD |
6.9721 USD |
6.5725 USD |
| 2021-10-16 |
6.9372 USD |
495,518.3642 XTZ |
6.8450 USD |
6.8398 USD |
7.1317 USD |
6.9153 USD |
| 2021-10-15 |
6.9176 USD |
773,332.3857 XTZ |
7.1303 USD |
6.7416 USD |
7.1376 USD |
6.8398 USD |
| 2021-10-14 |
7.2281 USD |
645,667.2764 XTZ |
7.3020 USD |
7.0661 USD |
7.4100 USD |
7.1453 USD |
| 2021-10-13 |
7.0903 USD |
784,162.5852 XTZ |
7.1013 USD |
6.8510 USD |
7.2926 USD |
7.2536 USD |
| 2021-10-12 |
6.9635 USD |
3,127,860.6270 XTZ |
6.8975 USD |
6.6132 USD |
7.2655 USD |
7.0113 USD |
| 2021-10-11 |
7.0309 USD |
906,762.5034 XTZ |
6.9549 USD |
6.6454 USD |
7.3857 USD |
6.9072 USD |
| 2021-10-10 |
7.5689 USD |
861,408.9764 XTZ |
7.6260 USD |
6.9601 USD |
8.0900 USD |
7.0829 USD |
| 2021-10-09 |
7.4297 USD |
403,331.7148 XTZ |
7.2979 USD |
7.2110 USD |
7.5993 USD |
7.5269 USD |
| 2021-10-08 |
7.5056 USD |
1,032,702.6027 XTZ |
7.6048 USD |
7.2335 USD |
7.7907 USD |
7.3427 USD |
| 2021-10-07 |
7.7305 USD |
1,388,822.9213 XTZ |
7.7537 USD |
7.4249 USD |
8.0639 USD |
7.5797 USD |
| 2021-10-06 |
7.7973 USD |
2,642,576.2060 XTZ |
7.9438 USD |
7.1610 USD |
8.5258 USD |
7.7870 USD |
| 2021-10-05 |
8.1583 USD |
1,723,752.3251 XTZ |
8.3412 USD |
7.7176 USD |
8.5350 USD |
7.9232 USD |
| 2021-10-04 |
8.5701 USD |
4,156,851.9669 XTZ |
8.7000 USD |
8.1729 USD |
9.1381 USD |
8.3123 USD |
| 2021-10-03 |
8.3252 USD |
5,285,582.6613 XTZ |
7.3345 USD |
7.3324 USD |
8.9200 USD |
8.5391 USD |
| 2021-10-02 |
7.2957 USD |
3,488,828.6351 XTZ |
6.6909 USD |
6.5328 USD |
7.7700 USD |
7.2959 USD |