Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3.4114 USD |
574,723.3934 XTZ |
3.4460 USD |
3.2237 USD |
3.6042 USD |
3.2954 USD |
| 2021-08-11 |
3.4557 USD |
443,925.6913 XTZ |
3.2708 USD |
3.2663 USD |
3.5582 USD |
3.4464 USD |
| 2021-08-10 |
3.2689 USD |
461,291.8504 XTZ |
3.2874 USD |
3.1713 USD |
3.3485 USD |
3.2569 USD |
| 2021-08-09 |
3.2484 USD |
280,299.8602 XTZ |
3.1842 USD |
3.1079 USD |
3.3477 USD |
3.2800 USD |
| 2021-08-08 |
3.3124 USD |
485,400.5186 XTZ |
3.4223 USD |
3.1630 USD |
3.4889 USD |
3.2131 USD |
| 2021-08-07 |
3.4307 USD |
655,560.3461 XTZ |
3.3481 USD |
3.3086 USD |
3.5358 USD |
3.3989 USD |
| 2021-08-06 |
3.2502 USD |
412,049.6868 XTZ |
3.2253 USD |
3.1507 USD |
3.3560 USD |
3.3409 USD |
| 2021-08-05 |
3.2049 USD |
500,648.2180 XTZ |
3.1753 USD |
3.0725 USD |
3.2709 USD |
3.2259 USD |
| 2021-08-04 |
3.1218 USD |
203,256.6559 XTZ |
3.0400 USD |
2.9956 USD |
3.1727 USD |
3.1524 USD |
| 2021-08-03 |
3.0667 USD |
204,789.2512 XTZ |
3.1298 USD |
2.9782 USD |
3.2035 USD |
3.0690 USD |
| 2021-08-02 |
3.1726 USD |
490,789.9663 XTZ |
2.9518 USD |
2.8904 USD |
3.3069 USD |
3.1902 USD |
| 2021-08-01 |
3.1052 USD |
318,466.2225 XTZ |
3.0288 USD |
2.9056 USD |
3.1808 USD |
2.9399 USD |
| 2021-07-31 |
3.0211 USD |
390,571.9455 XTZ |
2.9691 USD |
2.9212 USD |
3.1044 USD |
3.0551 USD |
| 2021-07-30 |
2.8702 USD |
237,152.8625 XTZ |
2.8646 USD |
2.7658 USD |
2.9626 USD |
2.9611 USD |
| 2021-07-29 |
2.8145 USD |
135,040.3021 XTZ |
2.7929 USD |
2.7421 USD |
2.8660 USD |
2.8447 USD |
| 2021-07-28 |
2.8410 USD |
310,271.1897 XTZ |
2.8608 USD |
2.7626 USD |
2.8975 USD |
2.7700 USD |
| 2021-07-27 |
2.8137 USD |
297,162.3693 XTZ |
2.8347 USD |
2.7427 USD |
2.9287 USD |
2.8338 USD |
| 2021-07-26 |
2.9923 USD |
654,953.5750 XTZ |
2.8938 USD |
2.8300 USD |
3.1148 USD |
2.8430 USD |
| 2021-07-25 |
2.8128 USD |
190,789.6612 XTZ |
2.8190 USD |
2.7193 USD |
2.9066 USD |
2.8935 USD |
| 2021-07-24 |
2.7120 USD |
249,609.3034 XTZ |
2.6907 USD |
2.6529 USD |
2.7868 USD |
2.7623 USD |
| 2021-07-23 |
2.6084 USD |
254,723.4682 XTZ |
2.4870 USD |
2.4870 USD |
2.6908 USD |
2.6904 USD |
| 2021-07-22 |
2.4044 USD |
171,951.0606 XTZ |
2.3954 USD |
2.3381 USD |
2.5055 USD |
2.4917 USD |
| 2021-07-21 |
2.3502 USD |
415,220.5545 XTZ |
2.1524 USD |
2.1052 USD |
2.4370 USD |
2.3934 USD |
| 2021-07-20 |
2.1690 USD |
692,239.9051 XTZ |
2.2859 USD |
2.1036 USD |
2.3326 USD |
2.1589 USD |
| 2021-07-19 |
2.3670 USD |
274,438.6300 XTZ |
2.4284 USD |
2.2634 USD |
2.4481 USD |
2.3020 USD |
| 2021-07-18 |
2.4498 USD |
251,212.7269 XTZ |
2.4173 USD |
2.3874 USD |
2.4921 USD |
2.3921 USD |
| 2021-07-17 |
2.4215 USD |
223,566.4874 XTZ |
2.4023 USD |
2.3728 USD |
2.4791 USD |
2.4141 USD |
| 2021-07-16 |
2.5349 USD |
190,758.8181 XTZ |
2.5802 USD |
2.4223 USD |
2.6380 USD |
2.4507 USD |
| 2021-07-15 |
2.5939 USD |
279,668.3751 XTZ |
2.7198 USD |
2.5245 USD |
2.7500 USD |
2.5817 USD |
| 2021-07-14 |
2.6648 USD |
265,770.1658 XTZ |
2.8086 USD |
2.5412 USD |
2.8166 USD |
2.7243 USD |
| 2021-07-13 |
2.8463 USD |
255,433.0498 XTZ |
2.8008 USD |
2.7683 USD |
2.9155 USD |
2.7975 USD |
| 2021-07-12 |
2.8592 USD |
165,176.7520 XTZ |
2.8425 USD |
2.7648 USD |
2.9499 USD |
2.8194 USD |
| 2021-07-11 |
2.8211 USD |
144,833.8202 XTZ |
2.7751 USD |
2.7372 USD |
2.8881 USD |
2.8401 USD |
| 2021-07-10 |
2.7615 USD |
169,043.0184 XTZ |
2.7500 USD |
2.6946 USD |
2.8358 USD |
2.8033 USD |
| 2021-07-09 |
2.6970 USD |
338,341.2526 XTZ |
2.6924 USD |
2.5849 USD |
2.7935 USD |
2.7867 USD |
| 2021-07-08 |
2.7422 USD |
182,386.9876 XTZ |
2.8792 USD |
2.6210 USD |
2.8944 USD |
2.6751 USD |
| 2021-07-07 |
2.9245 USD |
255,347.0902 XTZ |
2.8594 USD |
2.8210 USD |
2.9643 USD |
2.8964 USD |
| 2021-07-06 |
2.8998 USD |
144,390.5628 XTZ |
2.8544 USD |
2.8097 USD |
2.9814 USD |
2.8364 USD |
| 2021-07-05 |
2.9035 USD |
101,867.0091 XTZ |
3.0314 USD |
2.8000 USD |
3.0314 USD |
2.8464 USD |
| 2021-07-04 |
3.0460 USD |
102,686.1671 XTZ |
3.0266 USD |
2.9182 USD |
3.1092 USD |
3.1018 USD |
| 2021-07-03 |
2.9780 USD |
82,810.0949 XTZ |
2.9657 USD |
2.8812 USD |
3.0241 USD |
2.9789 USD |
| 2021-07-02 |
2.8566 USD |
87,137.9483 XTZ |
2.9368 USD |
2.7500 USD |
2.9788 USD |
2.9673 USD |
| 2021-07-01 |
2.9429 USD |
128,524.1019 XTZ |
3.0456 USD |
2.8421 USD |
3.0617 USD |
2.9362 USD |
| 2021-06-30 |
2.8953 USD |
582,490.6968 XTZ |
2.9778 USD |
2.7544 USD |
3.0360 USD |
3.0360 USD |
| 2021-06-29 |
2.8732 USD |
264,804.2265 XTZ |
2.7037 USD |
2.7029 USD |
2.9749 USD |
2.9336 USD |
| 2021-06-28 |
2.6754 USD |
124,141.5444 XTZ |
2.6241 USD |
2.5641 USD |
2.7349 USD |
2.6729 USD |
| 2021-06-27 |
2.5268 USD |
228,618.0449 XTZ |
2.5241 USD |
2.4564 USD |
2.6161 USD |
2.6080 USD |
| 2021-06-26 |
2.4908 USD |
366,295.1409 XTZ |
2.5211 USD |
2.3878 USD |
2.6171 USD |
2.5132 USD |
| 2021-06-25 |
2.6406 USD |
332,965.1103 XTZ |
2.8365 USD |
2.5100 USD |
2.8782 USD |
2.5677 USD |
| 2021-06-24 |
2.7331 USD |
201,293.7948 XTZ |
2.6884 USD |
2.5705 USD |
2.8453 USD |
2.8035 USD |