Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2.6074 USD |
338,592.4402 XTZ |
2.3753 USD |
2.3400 USD |
2.7842 USD |
2.6148 USD |
| 2021-06-22 |
2.3441 USD |
1,025,943.8017 XTZ |
2.4928 USD |
2.1200 USD |
2.6587 USD |
2.4022 USD |
| 2021-06-21 |
2.7190 USD |
560,469.5398 XTZ |
3.0957 USD |
2.5002 USD |
3.0957 USD |
2.5400 USD |
| 2021-06-20 |
3.0000 USD |
481,491.2964 XTZ |
3.0286 USD |
2.8779 USD |
3.1151 USD |
3.0833 USD |
| 2021-06-19 |
3.1154 USD |
243,236.3432 XTZ |
3.0824 USD |
3.0303 USD |
3.1752 USD |
3.0328 USD |
| 2021-06-18 |
3.1178 USD |
464,189.8189 XTZ |
3.3683 USD |
3.0000 USD |
3.3731 USD |
3.0964 USD |
| 2021-06-17 |
3.3412 USD |
429,135.6481 XTZ |
3.1393 USD |
3.1375 USD |
3.4313 USD |
3.3456 USD |
| 2021-06-16 |
3.1792 USD |
169,746.6229 XTZ |
3.2600 USD |
3.1043 USD |
3.3276 USD |
3.1285 USD |
| 2021-06-15 |
3.2935 USD |
306,659.1224 XTZ |
3.3527 USD |
3.2190 USD |
3.3944 USD |
3.2882 USD |
| 2021-06-14 |
3.2886 USD |
163,220.6577 XTZ |
3.3138 USD |
3.1941 USD |
3.3572 USD |
3.3487 USD |
| 2021-06-13 |
3.1351 USD |
272,888.8010 XTZ |
3.1459 USD |
3.0061 USD |
3.3212 USD |
3.3018 USD |
| 2021-06-12 |
3.0706 USD |
377,750.3771 XTZ |
3.1270 USD |
2.9245 USD |
3.2249 USD |
3.2071 USD |
| 2021-06-11 |
3.2448 USD |
214,276.2203 XTZ |
3.2578 USD |
3.1100 USD |
3.3699 USD |
3.1711 USD |
| 2021-06-10 |
3.3819 USD |
388,577.7511 XTZ |
3.5122 USD |
3.2000 USD |
3.5467 USD |
3.2901 USD |
| 2021-06-09 |
3.4085 USD |
796,368.6007 XTZ |
3.4330 USD |
3.2315 USD |
3.5334 USD |
3.4842 USD |
| 2021-06-08 |
3.3287 USD |
1,074,594.4252 XTZ |
3.4770 USD |
3.0822 USD |
3.5810 USD |
3.4537 USD |
| 2021-06-07 |
3.8809 USD |
1,142,383.7795 XTZ |
3.8458 USD |
3.4791 USD |
4.1421 USD |
3.4791 USD |
| 2021-06-06 |
3.6795 USD |
581,875.7101 XTZ |
3.4259 USD |
3.4098 USD |
3.9014 USD |
3.8342 USD |
| 2021-06-05 |
3.4460 USD |
219,934.0617 XTZ |
3.5436 USD |
3.2707 USD |
3.6909 USD |
3.3623 USD |
| 2021-06-04 |
3.5875 USD |
432,932.4809 XTZ |
3.8682 USD |
3.3671 USD |
3.8999 USD |
3.5747 USD |
| 2021-06-03 |
3.8527 USD |
500,185.3966 XTZ |
3.8013 USD |
3.7287 USD |
3.9817 USD |
3.8989 USD |
| 2021-06-02 |
3.7743 USD |
299,712.9247 XTZ |
3.6666 USD |
3.5815 USD |
3.8690 USD |
3.8004 USD |
| 2021-06-01 |
3.5733 USD |
602,170.1778 XTZ |
3.6029 USD |
3.4376 USD |
3.6773 USD |
3.6773 USD |
| 2021-05-31 |
3.4666 USD |
516,528.6238 XTZ |
3.2697 USD |
3.1547 USD |
3.5684 USD |
3.5684 USD |
| 2021-05-30 |
3.2912 USD |
304,862.9425 XTZ |
3.2076 USD |
3.0277 USD |
3.4500 USD |
3.2824 USD |
| 2021-05-29 |
3.3299 USD |
1,179,198.6342 XTZ |
3.3918 USD |
3.0360 USD |
3.5665 USD |
3.1587 USD |
| 2021-05-28 |
3.4875 USD |
524,351.6095 XTZ |
3.8581 USD |
3.2578 USD |
3.9236 USD |
3.4017 USD |
| 2021-05-27 |
3.8929 USD |
502,733.5264 XTZ |
3.9313 USD |
3.5830 USD |
4.1691 USD |
3.8593 USD |
| 2021-05-26 |
3.8079 USD |
796,050.5054 XTZ |
3.6692 USD |
3.5850 USD |
3.9773 USD |
3.9128 USD |
| 2021-05-25 |
3.5332 USD |
968,414.9022 XTZ |
3.5388 USD |
3.2546 USD |
3.7584 USD |
3.6425 USD |
| 2021-05-24 |
3.3165 USD |
1,066,103.8099 XTZ |
2.9328 USD |
2.8395 USD |
3.6181 USD |
3.4588 USD |
| 2021-05-23 |
2.8724 USD |
1,552,687.6612 XTZ |
3.4378 USD |
2.4326 USD |
3.6002 USD |
2.9108 USD |
| 2021-05-22 |
3.5088 USD |
477,025.7302 XTZ |
3.6653 USD |
3.2272 USD |
3.7420 USD |
3.5168 USD |
| 2021-05-21 |
3.7564 USD |
1,131,001.6582 XTZ |
4.1885 USD |
3.1290 USD |
4.3984 USD |
3.6588 USD |
| 2021-05-20 |
3.9358 USD |
1,671,220.2925 XTZ |
3.6199 USD |
3.1700 USD |
4.4808 USD |
4.1583 USD |
| 2021-05-19 |
4.1517 USD |
4,683,621.5016 XTZ |
5.7500 USD |
2.9000 USD |
5.8388 USD |
3.8258 USD |
| 2021-05-18 |
5.7007 USD |
948,186.5115 XTZ |
5.1869 USD |
5.1024 USD |
5.9585 USD |
5.7434 USD |
| 2021-05-17 |
5.2546 USD |
1,024,099.6593 XTZ |
5.6201 USD |
5.0060 USD |
5.6494 USD |
5.2306 USD |
| 2021-05-16 |
5.7691 USD |
982,544.4173 XTZ |
5.8159 USD |
5.3400 USD |
6.2219 USD |
5.6877 USD |
| 2021-05-15 |
6.0538 USD |
707,752.2669 XTZ |
6.4741 USD |
5.7810 USD |
6.5255 USD |
5.8438 USD |
| 2021-05-14 |
6.3407 USD |
610,034.5255 XTZ |
6.1167 USD |
6.0518 USD |
6.5191 USD |
6.4332 USD |
| 2021-05-13 |
6.0521 USD |
1,372,452.3478 XTZ |
5.9221 USD |
5.7302 USD |
6.4117 USD |
5.9128 USD |
| 2021-05-12 |
6.7824 USD |
949,541.4407 XTZ |
7.1300 USD |
6.1764 USD |
7.3351 USD |
6.4038 USD |
| 2021-05-11 |
6.5603 USD |
1,118,682.5343 XTZ |
6.1846 USD |
5.9300 USD |
7.2610 USD |
6.9669 USD |
| 2021-05-10 |
6.7014 USD |
1,144,867.2456 XTZ |
7.1390 USD |
5.9500 USD |
7.5000 USD |
6.1895 USD |
| 2021-05-09 |
6.7849 USD |
567,038.6291 XTZ |
6.9918 USD |
6.5040 USD |
7.1617 USD |
7.0431 USD |
| 2021-05-08 |
7.0792 USD |
780,263.9727 XTZ |
7.0833 USD |
6.8168 USD |
7.3050 USD |
6.9594 USD |
| 2021-05-07 |
7.5219 USD |
1,739,307.0296 XTZ |
7.5800 USD |
6.7745 USD |
8.4054 USD |
7.0857 USD |
| 2021-05-06 |
7.3911 USD |
1,926,297.8454 XTZ |
6.6050 USD |
6.4425 USD |
8.0596 USD |
7.5197 USD |
| 2021-05-05 |
6.3652 USD |
1,330,338.0781 XTZ |
5.4934 USD |
5.4218 USD |
6.7868 USD |
6.6545 USD |