Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
5.7392 USD |
721,578.0192 XTZ |
6.0308 USD |
5.4340 USD |
6.0597 USD |
5.5000 USD |
| 2021-05-03 |
5.9147 USD |
421,040.0046 XTZ |
5.6087 USD |
5.6003 USD |
6.0999 USD |
6.0164 USD |
| 2021-05-02 |
5.6264 USD |
284,387.4616 XTZ |
5.8200 USD |
5.4549 USD |
5.8569 USD |
5.5934 USD |
| 2021-05-01 |
5.6703 USD |
525,562.3471 XTZ |
5.6109 USD |
5.4983 USD |
5.9000 USD |
5.8341 USD |
| 2021-04-30 |
5.5147 USD |
570,946.5782 XTZ |
5.2454 USD |
5.1382 USD |
5.7057 USD |
5.6070 USD |
| 2021-04-29 |
5.2637 USD |
304,892.9665 XTZ |
5.2546 USD |
5.1043 USD |
5.4346 USD |
5.2434 USD |
| 2021-04-28 |
5.3103 USD |
406,020.1974 XTZ |
5.4461 USD |
5.0717 USD |
5.5499 USD |
5.2303 USD |
| 2021-04-27 |
5.3440 USD |
504,389.2119 XTZ |
5.2300 USD |
5.1510 USD |
5.4900 USD |
5.4397 USD |
| 2021-04-26 |
5.0574 USD |
710,847.9763 XTZ |
4.4566 USD |
4.4238 USD |
5.3590 USD |
5.1922 USD |
| 2021-04-25 |
4.5209 USD |
624,943.9625 XTZ |
4.4520 USD |
4.2264 USD |
4.7936 USD |
4.4280 USD |
| 2021-04-24 |
4.5888 USD |
384,868.6667 XTZ |
4.8268 USD |
4.4001 USD |
4.8268 USD |
4.5330 USD |
| 2021-04-23 |
4.5325 USD |
1,526,206.0680 XTZ |
4.9234 USD |
4.0132 USD |
5.0690 USD |
4.6818 USD |
| 2021-04-22 |
5.2487 USD |
1,121,074.3161 XTZ |
5.3268 USD |
4.8700 USD |
5.7555 USD |
5.0813 USD |
| 2021-04-21 |
5.5824 USD |
717,117.1424 XTZ |
5.7200 USD |
5.3151 USD |
5.8387 USD |
5.3455 USD |
| 2021-04-20 |
5.3320 USD |
1,716,349.2675 XTZ |
5.4432 USD |
4.9531 USD |
5.6861 USD |
5.5167 USD |
| 2021-04-19 |
5.8714 USD |
686,843.5681 XTZ |
6.1962 USD |
5.3479 USD |
6.4317 USD |
5.7384 USD |
| 2021-04-18 |
5.9234 USD |
2,161,254.8283 XTZ |
7.0684 USD |
5.2820 USD |
7.1468 USD |
6.2964 USD |
| 2021-04-17 |
7.3069 USD |
730,364.1234 XTZ |
7.2049 USD |
6.2000 USD |
7.6800 USD |
7.3451 USD |
| 2021-04-16 |
7.0612 USD |
1,621,282.9398 XTZ |
6.8181 USD |
6.5529 USD |
7.4750 USD |
7.2986 USD |
| 2021-04-15 |
6.6820 USD |
495,714.8629 XTZ |
6.5927 USD |
6.3777 USD |
6.9295 USD |
6.8000 USD |
| 2021-04-14 |
6.4972 USD |
860,173.9893 XTZ |
6.5535 USD |
6.1738 USD |
6.9069 USD |
6.5788 USD |
| 2021-04-13 |
6.3484 USD |
328,217.8956 XTZ |
6.2802 USD |
6.1051 USD |
6.6500 USD |
6.6089 USD |
| 2021-04-12 |
6.2804 USD |
347,639.5835 XTZ |
6.4444 USD |
6.0865 USD |
6.5000 USD |
6.3133 USD |
| 2021-04-11 |
6.4917 USD |
425,794.4397 XTZ |
6.5589 USD |
6.2901 USD |
6.6846 USD |
6.4400 USD |
| 2021-04-10 |
6.7258 USD |
883,445.2310 XTZ |
6.8127 USD |
6.2398 USD |
7.2000 USD |
6.4225 USD |
| 2021-04-09 |
6.4642 USD |
757,866.4958 XTZ |
6.1670 USD |
6.0114 USD |
6.8914 USD |
6.6873 USD |
| 2021-04-08 |
5.9441 USD |
476,816.1382 XTZ |
5.5283 USD |
5.4746 USD |
6.2351 USD |
6.1437 USD |
| 2021-04-07 |
5.8528 USD |
1,044,947.6478 XTZ |
6.1613 USD |
5.3765 USD |
6.4698 USD |
5.6186 USD |
| 2021-04-06 |
6.2523 USD |
1,336,787.3558 XTZ |
6.1000 USD |
5.8505 USD |
6.7997 USD |
6.1858 USD |
| 2021-04-05 |
5.8632 USD |
1,527,739.2575 XTZ |
5.1512 USD |
4.9740 USD |
6.4500 USD |
6.0517 USD |
| 2021-04-04 |
4.9732 USD |
280,269.8165 XTZ |
4.7516 USD |
4.6800 USD |
5.1965 USD |
5.1098 USD |
| 2021-04-03 |
5.1540 USD |
643,248.1726 XTZ |
5.3106 USD |
4.7432 USD |
5.4013 USD |
4.7740 USD |
| 2021-04-02 |
5.1130 USD |
708,094.1821 XTZ |
5.1366 USD |
4.2500 USD |
5.3700 USD |
5.2870 USD |
| 2021-04-01 |
5.0160 USD |
1,198,109.7305 XTZ |
4.8574 USD |
4.7462 USD |
5.3496 USD |
5.0826 USD |
| 2021-03-31 |
4.5615 USD |
551,692.8630 XTZ |
4.5705 USD |
4.2265 USD |
4.8816 USD |
4.8336 USD |
| 2021-03-30 |
4.6803 USD |
700,517.0114 XTZ |
4.5930 USD |
4.5506 USD |
4.7884 USD |
4.5700 USD |
| 2021-03-29 |
4.4135 USD |
765,229.5752 XTZ |
4.2212 USD |
4.1820 USD |
4.6263 USD |
4.5720 USD |
| 2021-03-28 |
4.1969 USD |
317,538.4218 XTZ |
4.1040 USD |
4.0750 USD |
4.3191 USD |
4.2053 USD |
| 2021-03-27 |
4.1111 USD |
224,598.2907 XTZ |
4.2033 USD |
4.0256 USD |
4.2219 USD |
4.1091 USD |
| 2021-03-26 |
4.0901 USD |
239,799.4912 XTZ |
3.9491 USD |
3.9409 USD |
4.1962 USD |
4.1526 USD |
| 2021-03-25 |
3.9007 USD |
486,079.2207 XTZ |
3.9880 USD |
3.7598 USD |
4.0679 USD |
4.0162 USD |
| 2021-03-24 |
4.3415 USD |
309,148.6064 XTZ |
4.1396 USD |
4.0479 USD |
4.5199 USD |
4.4156 USD |
| 2021-03-23 |
4.0882 USD |
415,211.3893 XTZ |
4.0548 USD |
3.9545 USD |
4.2349 USD |
4.1300 USD |
| 2021-03-22 |
4.2045 USD |
376,304.6660 XTZ |
4.1576 USD |
4.0266 USD |
4.4175 USD |
4.1032 USD |
| 2021-03-21 |
4.2171 USD |
218,493.1717 XTZ |
4.3400 USD |
4.0500 USD |
4.4188 USD |
4.2269 USD |
| 2021-03-20 |
4.4170 USD |
619,357.0014 XTZ |
4.2135 USD |
4.2093 USD |
4.6069 USD |
4.4630 USD |
| 2021-03-19 |
4.2694 USD |
497,110.1214 XTZ |
4.2546 USD |
4.1160 USD |
4.3482 USD |
4.2183 USD |
| 2021-03-18 |
4.3791 USD |
783,473.1973 XTZ |
4.4130 USD |
4.2299 USD |
4.5793 USD |
4.3058 USD |
| 2021-03-17 |
4.2365 USD |
893,584.8371 XTZ |
4.0425 USD |
3.8444 USD |
4.4500 USD |
4.3762 USD |
| 2021-03-16 |
3.8991 USD |
469,122.2233 XTZ |
3.8346 USD |
3.6920 USD |
4.0442 USD |
4.0068 USD |