Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
4.0101 USD |
723,188.4262 XTZ |
3.8780 USD |
3.8300 USD |
4.1560 USD |
4.1231 USD |
| 2021-03-06 |
3.8836 USD |
655,773.6901 XTZ |
3.7842 USD |
3.7212 USD |
4.0110 USD |
3.8578 USD |
| 2021-03-05 |
3.6905 USD |
704,463.4909 XTZ |
3.6282 USD |
3.4441 USD |
3.8392 USD |
3.7922 USD |
| 2021-03-04 |
3.7668 USD |
458,942.4219 XTZ |
3.8312 USD |
3.5639 USD |
3.9708 USD |
3.6145 USD |
| 2021-03-03 |
3.8958 USD |
659,104.0316 XTZ |
3.6901 USD |
3.6710 USD |
3.9998 USD |
3.8857 USD |
| 2021-03-02 |
3.6422 USD |
758,128.8858 XTZ |
3.6441 USD |
3.4970 USD |
3.8006 USD |
3.6829 USD |
| 2021-03-01 |
3.5832 USD |
620,624.1981 XTZ |
3.4559 USD |
3.4032 USD |
3.6850 USD |
3.5666 USD |
| 2021-02-28 |
3.4431 USD |
926,525.6235 XTZ |
3.6148 USD |
3.1900 USD |
3.6733 USD |
3.4059 USD |
| 2021-02-27 |
3.6533 USD |
633,493.9757 XTZ |
3.4691 USD |
3.4691 USD |
3.8569 USD |
3.6451 USD |
| 2021-02-26 |
3.4139 USD |
952,014.7283 XTZ |
3.3338 USD |
3.1796 USD |
3.7950 USD |
3.3867 USD |
| 2021-02-25 |
3.5899 USD |
706,198.4381 XTZ |
3.5353 USD |
3.3000 USD |
3.8346 USD |
3.3326 USD |
| 2021-02-24 |
3.6563 USD |
698,451.1100 XTZ |
3.5011 USD |
3.3628 USD |
3.8978 USD |
3.5287 USD |
| 2021-02-23 |
3.4395 USD |
3,012,606.4734 XTZ |
4.2761 USD |
2.9303 USD |
4.2900 USD |
3.5500 USD |
| 2021-02-22 |
4.1237 USD |
2,917,611.3878 XTZ |
4.6564 USD |
3.3800 USD |
4.6564 USD |
4.2873 USD |
| 2021-02-21 |
4.6888 USD |
440,904.2477 XTZ |
4.6417 USD |
4.5155 USD |
4.8047 USD |
4.6730 USD |
| 2021-02-20 |
4.8381 USD |
1,319,633.8673 XTZ |
4.9900 USD |
4.3403 USD |
5.1435 USD |
4.6516 USD |
| 2021-02-19 |
4.8897 USD |
1,068,784.4375 XTZ |
4.8593 USD |
4.5789 USD |
5.1009 USD |
4.9725 USD |
| 2021-02-18 |
4.7424 USD |
998,523.2935 XTZ |
4.6260 USD |
4.5007 USD |
4.9942 USD |
4.8366 USD |
| 2021-02-17 |
4.5476 USD |
728,989.1868 XTZ |
4.5509 USD |
4.1911 USD |
4.7653 USD |
4.6102 USD |
| 2021-02-16 |
4.5385 USD |
822,485.0430 XTZ |
4.5401 USD |
4.2985 USD |
4.8842 USD |
4.5478 USD |
| 2021-02-15 |
4.3646 USD |
2,238,315.9814 XTZ |
4.8732 USD |
3.8204 USD |
4.9616 USD |
4.5430 USD |
| 2021-02-14 |
5.2449 USD |
1,506,726.3738 XTZ |
5.3774 USD |
4.7203 USD |
5.6400 USD |
4.8611 USD |
| 2021-02-13 |
5.0484 USD |
2,150,281.8342 XTZ |
5.0201 USD |
4.6000 USD |
5.5000 USD |
5.3736 USD |
| 2021-02-12 |
4.7635 USD |
3,446,699.8005 XTZ |
4.1248 USD |
4.0147 USD |
5.4324 USD |
5.0118 USD |
| 2021-02-11 |
4.1199 USD |
2,050,057.8958 XTZ |
3.8452 USD |
3.8073 USD |
4.3172 USD |
4.1134 USD |
| 2021-02-10 |
3.6937 USD |
1,578,071.2251 XTZ |
3.7942 USD |
3.4600 USD |
3.9000 USD |
3.8468 USD |
| 2021-02-09 |
3.5476 USD |
738,387.2467 XTZ |
3.4223 USD |
3.1936 USD |
3.8773 USD |
3.7706 USD |
| 2021-02-08 |
3.3600 USD |
848,720.9732 XTZ |
3.3078 USD |
3.2405 USD |
3.4359 USD |
3.4098 USD |
| 2021-02-07 |
3.2488 USD |
975,541.3485 XTZ |
3.1779 USD |
3.0623 USD |
3.4600 USD |
3.3136 USD |
| 2021-02-06 |
3.2293 USD |
1,153,392.2643 XTZ |
3.4759 USD |
3.0936 USD |
3.5128 USD |
3.1750 USD |
| 2021-02-05 |
3.3060 USD |
2,260,468.3728 XTZ |
2.9700 USD |
2.9604 USD |
3.5189 USD |
3.4758 USD |
| 2021-02-04 |
2.9954 USD |
1,315,004.4764 XTZ |
3.0538 USD |
2.8566 USD |
3.1725 USD |
2.9636 USD |
| 2021-02-03 |
3.0606 USD |
899,117.7436 XTZ |
2.9195 USD |
2.8912 USD |
3.1800 USD |
3.0502 USD |
| 2021-02-02 |
2.9202 USD |
551,131.8749 XTZ |
2.9200 USD |
2.8363 USD |
2.9772 USD |
2.9099 USD |
| 2021-02-01 |
2.8478 USD |
458,504.3946 XTZ |
2.8275 USD |
2.7607 USD |
2.9330 USD |
2.9200 USD |
| 2021-01-31 |
2.8540 USD |
548,383.3223 XTZ |
2.9101 USD |
2.7345 USD |
2.9479 USD |
2.8397 USD |
| 2021-01-30 |
2.8990 USD |
801,481.1037 XTZ |
2.9177 USD |
2.8100 USD |
3.0206 USD |
2.8943 USD |
| 2021-01-29 |
2.9327 USD |
709,180.6224 XTZ |
3.0099 USD |
2.8200 USD |
3.0594 USD |
2.9163 USD |
| 2021-01-28 |
2.9733 USD |
1,311,356.7045 XTZ |
2.7920 USD |
2.7273 USD |
3.0848 USD |
3.0032 USD |
| 2021-01-27 |
2.7720 USD |
1,073,626.1900 XTZ |
2.9030 USD |
2.6300 USD |
2.9397 USD |
2.8019 USD |
| 2021-01-26 |
2.8706 USD |
680,923.6495 XTZ |
2.9154 USD |
2.7588 USD |
3.0092 USD |
2.9052 USD |
| 2021-01-25 |
3.0642 USD |
769,456.4795 XTZ |
3.0452 USD |
2.9017 USD |
3.1778 USD |
2.9237 USD |
| 2021-01-24 |
3.1112 USD |
774,400.3864 XTZ |
3.1614 USD |
2.9171 USD |
3.2926 USD |
3.0439 USD |
| 2021-01-23 |
3.2233 USD |
2,722,550.8682 XTZ |
2.9100 USD |
2.8147 USD |
3.3969 USD |
3.1690 USD |
| 2021-01-22 |
2.8400 USD |
1,989,953.0747 XTZ |
2.4557 USD |
2.3019 USD |
3.1160 USD |
2.9135 USD |
| 2021-01-21 |
2.6201 USD |
864,519.1058 XTZ |
2.9262 USD |
2.4257 USD |
2.9308 USD |
2.4536 USD |
| 2021-01-20 |
2.7851 USD |
1,005,232.1502 XTZ |
2.8759 USD |
2.6426 USD |
2.9470 USD |
2.9133 USD |
| 2021-01-19 |
3.0339 USD |
1,144,029.1699 XTZ |
3.0366 USD |
2.8780 USD |
3.2150 USD |
2.8797 USD |
| 2021-01-18 |
2.9931 USD |
664,384.8092 XTZ |
2.9745 USD |
2.8476 USD |
3.1129 USD |
3.0267 USD |
| 2021-01-17 |
2.9273 USD |
1,081,907.7470 XTZ |
2.8329 USD |
2.6896 USD |
3.1100 USD |
2.9667 USD |