Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
2.1991 USD |
312,232.7453 XTZ |
2.2391 USD |
2.1530 USD |
2.2747 USD |
2.1666 USD |
| 2020-10-15 |
2.2438 USD |
470,696.7398 XTZ |
2.2735 USD |
2.2169 USD |
2.3061 USD |
2.2415 USD |
| 2020-10-14 |
2.3299 USD |
591,548.4658 XTZ |
2.4019 USD |
2.2350 USD |
2.4212 USD |
2.2748 USD |
| 2020-10-13 |
2.3923 USD |
836,630.8234 XTZ |
2.3450 USD |
2.3208 USD |
2.4552 USD |
2.4040 USD |
| 2020-10-12 |
2.3215 USD |
669,035.5240 XTZ |
2.2525 USD |
2.2312 USD |
2.3862 USD |
2.3436 USD |
| 2020-10-11 |
2.2647 USD |
441,572.3615 XTZ |
2.2053 USD |
2.1960 USD |
2.3138 USD |
2.2511 USD |
| 2020-10-10 |
2.2446 USD |
501,477.2055 XTZ |
2.1995 USD |
2.1960 USD |
2.2857 USD |
2.2081 USD |
| 2020-10-09 |
2.1656 USD |
492,807.1362 XTZ |
2.1149 USD |
2.0778 USD |
2.2399 USD |
2.1972 USD |
| 2020-10-08 |
2.0938 USD |
555,442.6120 XTZ |
2.0688 USD |
2.0048 USD |
2.1483 USD |
2.1128 USD |
| 2020-10-07 |
2.0887 USD |
299,473.7131 XTZ |
2.0635 USD |
2.0387 USD |
2.1247 USD |
2.0659 USD |
| 2020-10-06 |
2.1166 USD |
581,993.4847 XTZ |
2.1431 USD |
2.0411 USD |
2.2400 USD |
2.0652 USD |
| 2020-10-05 |
2.1242 USD |
371,741.3438 XTZ |
2.1219 USD |
2.0810 USD |
2.1678 USD |
2.1431 USD |
| 2020-10-04 |
2.1223 USD |
279,657.6033 XTZ |
2.1128 USD |
2.0955 USD |
2.1473 USD |
2.1162 USD |
| 2020-10-03 |
2.1142 USD |
200,843.9298 XTZ |
2.0862 USD |
2.0726 USD |
2.1445 USD |
2.1138 USD |
| 2020-10-02 |
2.0983 USD |
707,828.9470 XTZ |
2.1838 USD |
2.0205 USD |
2.2080 USD |
2.0862 USD |
| 2020-10-01 |
2.2208 USD |
539,280.3606 XTZ |
2.2040 USD |
2.1329 USD |
2.2972 USD |
2.1934 USD |
| 2020-09-30 |
2.1867 USD |
400,097.4032 XTZ |
2.2341 USD |
2.1371 USD |
2.2350 USD |
2.1984 USD |
| 2020-09-29 |
2.2111 USD |
356,325.8649 XTZ |
2.2454 USD |
2.1379 USD |
2.2781 USD |
2.2312 USD |
| 2020-09-28 |
2.2733 USD |
367,048.9258 XTZ |
2.1777 USD |
2.1777 USD |
2.3635 USD |
2.2443 USD |
| 2020-09-27 |
2.1669 USD |
409,914.1652 XTZ |
2.1691 USD |
2.1068 USD |
2.2244 USD |
2.1777 USD |
| 2020-09-26 |
2.1800 USD |
247,910.8437 XTZ |
2.2104 USD |
2.1436 USD |
2.2457 USD |
2.1691 USD |
| 2020-09-25 |
2.1986 USD |
597,093.3615 XTZ |
2.1564 USD |
2.1029 USD |
2.2799 USD |
2.2104 USD |
| 2020-09-24 |
2.0675 USD |
865,910.7215 XTZ |
1.9524 USD |
1.9350 USD |
2.1798 USD |
2.1564 USD |
| 2020-09-23 |
2.0117 USD |
691,585.8643 XTZ |
2.1080 USD |
1.9200 USD |
2.1477 USD |
1.9516 USD |
| 2020-09-22 |
2.1023 USD |
1,032,462.4818 XTZ |
1.9762 USD |
1.9662 USD |
2.1825 USD |
2.1080 USD |
| 2020-09-21 |
2.0627 USD |
1,293,177.9684 XTZ |
2.2169 USD |
1.9152 USD |
2.2626 USD |
1.9762 USD |
| 2020-09-20 |
2.2886 USD |
782,183.1508 XTZ |
2.3185 USD |
2.1120 USD |
2.3854 USD |
2.2169 USD |
| 2020-09-19 |
2.3195 USD |
448,354.3388 XTZ |
2.3893 USD |
2.2688 USD |
2.3893 USD |
2.3185 USD |
| 2020-09-18 |
2.3947 USD |
713,777.0189 XTZ |
2.4746 USD |
2.3185 USD |
2.5178 USD |
2.3893 USD |
| 2020-09-17 |
2.4889 USD |
273,511.2618 XTZ |
2.4714 USD |
2.4414 USD |
2.5584 USD |
2.4746 USD |
| 2020-09-16 |
2.4764 USD |
396,024.9037 XTZ |
2.5047 USD |
2.4200 USD |
2.5358 USD |
2.4714 USD |
| 2020-09-15 |
2.5876 USD |
451,834.2247 XTZ |
2.6123 USD |
2.5003 USD |
2.6768 USD |
2.5047 USD |
| 2020-09-14 |
2.6096 USD |
450,272.8559 XTZ |
2.6228 USD |
2.5401 USD |
2.6970 USD |
2.6123 USD |
| 2020-09-13 |
2.6146 USD |
370,106.0170 XTZ |
2.5998 USD |
2.5352 USD |
2.7400 USD |
2.6234 USD |
| 2020-09-12 |
2.5590 USD |
377,244.9330 XTZ |
2.5720 USD |
2.4921 USD |
2.6380 USD |
2.5998 USD |
| 2020-09-11 |
2.5387 USD |
459,275.4601 XTZ |
2.5781 USD |
2.4750 USD |
2.6241 USD |
2.5732 USD |
| 2020-09-10 |
2.5912 USD |
433,157.2177 XTZ |
2.5284 USD |
2.5284 USD |
2.6610 USD |
2.5781 USD |
| 2020-09-09 |
2.5294 USD |
390,966.7321 XTZ |
2.5032 USD |
2.4150 USD |
2.5978 USD |
2.5284 USD |
| 2020-09-08 |
2.5000 USD |
619,003.9874 XTZ |
2.5561 USD |
2.4022 USD |
2.6448 USD |
2.5032 USD |
| 2020-09-07 |
2.4735 USD |
551,129.5123 XTZ |
2.5487 USD |
2.3610 USD |
2.5900 USD |
2.5561 USD |
| 2020-09-06 |
2.5303 USD |
931,924.3067 XTZ |
2.4784 USD |
2.3427 USD |
2.6293 USD |
2.5487 USD |
| 2020-09-05 |
2.5142 USD |
1,791,412.3505 XTZ |
2.7429 USD |
2.3203 USD |
2.8311 USD |
2.4784 USD |
| 2020-09-04 |
2.6275 USD |
1,077,421.8536 XTZ |
2.5655 USD |
2.4188 USD |
2.8534 USD |
2.7429 USD |
| 2020-09-03 |
2.7966 USD |
1,816,291.0365 XTZ |
3.1440 USD |
2.4805 USD |
3.1440 USD |
2.5660 USD |
| 2020-09-02 |
3.1465 USD |
1,094,900.4887 XTZ |
3.4480 USD |
2.9416 USD |
3.4733 USD |
3.1440 USD |
| 2020-09-01 |
3.3823 USD |
975,235.0472 XTZ |
3.2465 USD |
3.1860 USD |
3.5186 USD |
3.4480 USD |
| 2020-08-31 |
3.3504 USD |
535,857.8928 XTZ |
3.3894 USD |
3.2465 USD |
3.4652 USD |
3.2465 USD |
| 2020-08-30 |
3.3799 USD |
427,741.7583 XTZ |
3.3507 USD |
3.3326 USD |
3.4367 USD |
3.3894 USD |
| 2020-08-29 |
3.3170 USD |
490,304.7751 XTZ |
3.2640 USD |
3.2212 USD |
3.4350 USD |
3.3507 USD |
| 2020-08-28 |
3.2624 USD |
685,035.1035 XTZ |
3.2287 USD |
3.1400 USD |
3.3123 USD |
3.2640 USD |