Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
3.4221 USD |
736,742.1681 XTZ |
3.4403 USD |
3.3020 USD |
3.5072 USD |
3.3691 USD |
| 2020-08-25 |
3.4958 USD |
929,926.1192 XTZ |
3.6808 USD |
3.3000 USD |
3.7049 USD |
3.4403 USD |
| 2020-08-24 |
3.6799 USD |
890,545.7152 XTZ |
3.5209 USD |
3.4429 USD |
3.8103 USD |
3.6808 USD |
| 2020-08-23 |
3.4963 USD |
712,276.8990 XTZ |
3.5761 USD |
3.3700 USD |
3.6169 USD |
3.5209 USD |
| 2020-08-22 |
3.4368 USD |
923,109.8412 XTZ |
3.3899 USD |
3.2721 USD |
3.6173 USD |
3.5761 USD |
| 2020-08-21 |
3.5691 USD |
1,681,242.5154 XTZ |
3.8631 USD |
3.3400 USD |
3.9105 USD |
3.3899 USD |
| 2020-08-20 |
3.7750 USD |
931,413.0385 XTZ |
3.6226 USD |
3.5200 USD |
3.9400 USD |
3.8631 USD |
| 2020-08-19 |
3.7340 USD |
1,641,772.7961 XTZ |
3.8435 USD |
3.4652 USD |
3.9434 USD |
3.6226 USD |
| 2020-08-18 |
3.9244 USD |
1,675,797.8699 XTZ |
4.0394 USD |
3.7088 USD |
4.1594 USD |
3.8435 USD |
| 2020-08-17 |
4.1289 USD |
981,509.8899 XTZ |
4.2400 USD |
4.0207 USD |
4.2500 USD |
4.0394 USD |
| 2020-08-16 |
4.2199 USD |
1,525,175.2294 XTZ |
4.0627 USD |
4.0130 USD |
4.3824 USD |
4.2459 USD |
| 2020-08-15 |
4.1255 USD |
1,680,945.9647 XTZ |
4.1100 USD |
3.9001 USD |
4.3199 USD |
4.0627 USD |
| 2020-08-14 |
4.0973 USD |
1,203,799.2794 XTZ |
4.1450 USD |
4.0191 USD |
4.2440 USD |
4.1100 USD |
| 2020-08-13 |
4.1787 USD |
2,147,642.7100 XTZ |
4.3589 USD |
3.9399 USD |
4.4920 USD |
4.1482 USD |
| 2020-08-12 |
4.1495 USD |
3,054,457.5571 XTZ |
4.0166 USD |
3.6400 USD |
4.4700 USD |
4.3658 USD |
| 2020-08-11 |
4.0930 USD |
3,465,022.3487 XTZ |
4.2440 USD |
3.7522 USD |
4.4313 USD |
4.0166 USD |
| 2020-08-10 |
3.8925 USD |
3,161,311.7947 XTZ |
3.6944 USD |
3.4961 USD |
4.3207 USD |
4.2440 USD |
| 2020-08-09 |
3.5760 USD |
2,804,566.2117 XTZ |
3.3842 USD |
3.2830 USD |
3.7814 USD |
3.6941 USD |
| 2020-08-08 |
3.3148 USD |
1,747,196.3770 XTZ |
3.0802 USD |
3.0288 USD |
3.4895 USD |
3.3842 USD |
| 2020-08-07 |
3.1069 USD |
1,165,763.6088 XTZ |
3.2305 USD |
2.9586 USD |
3.2883 USD |
3.0798 USD |
| 2020-08-06 |
3.2577 USD |
1,504,028.0403 XTZ |
3.1147 USD |
3.1081 USD |
3.3799 USD |
3.2345 USD |
| 2020-08-05 |
3.1730 USD |
913,272.3910 XTZ |
3.2512 USD |
3.0857 USD |
3.2600 USD |
3.1147 USD |
| 2020-08-04 |
3.1941 USD |
1,463,987.4640 XTZ |
3.0774 USD |
3.0774 USD |
3.3000 USD |
3.2511 USD |
| 2020-08-03 |
3.0172 USD |
609,335.5315 XTZ |
2.8884 USD |
2.8400 USD |
3.0879 USD |
3.0779 USD |
| 2020-08-02 |
2.9325 USD |
1,810,446.5961 XTZ |
3.0445 USD |
2.6600 USD |
3.1412 USD |
2.8886 USD |
| 2020-08-01 |
2.9669 USD |
1,131,707.4196 XTZ |
2.8333 USD |
2.8266 USD |
3.0805 USD |
3.0446 USD |
| 2020-07-31 |
2.8492 USD |
658,940.1497 XTZ |
2.8105 USD |
2.7874 USD |
2.9060 USD |
2.8333 USD |
| 2020-07-30 |
2.8109 USD |
566,393.1563 XTZ |
2.7858 USD |
2.7400 USD |
2.8578 USD |
2.8105 USD |
| 2020-07-29 |
2.8319 USD |
715,170.9394 XTZ |
2.8407 USD |
2.7602 USD |
2.9478 USD |
2.7858 USD |
| 2020-07-28 |
2.8377 USD |
681,300.9645 XTZ |
2.8287 USD |
2.7330 USD |
2.8986 USD |
2.8418 USD |
| 2020-07-27 |
2.8271 USD |
1,794,212.3628 XTZ |
2.9906 USD |
2.6591 USD |
2.9906 USD |
2.8287 USD |
| 2020-07-26 |
3.0194 USD |
987,199.2757 XTZ |
3.0616 USD |
2.9450 USD |
3.1163 USD |
2.9906 USD |
| 2020-07-25 |
3.0611 USD |
857,319.0002 XTZ |
3.0323 USD |
2.9211 USD |
3.1187 USD |
3.0616 USD |
| 2020-07-24 |
3.0850 USD |
813,999.1628 XTZ |
3.1870 USD |
2.9718 USD |
3.1974 USD |
3.0337 USD |
| 2020-07-23 |
3.1430 USD |
1,227,361.8494 XTZ |
3.1006 USD |
3.0435 USD |
3.2330 USD |
3.1807 USD |
| 2020-07-22 |
2.9933 USD |
495,116.5152 XTZ |
3.0279 USD |
2.9213 USD |
3.1079 USD |
3.1006 USD |
| 2020-07-21 |
2.9561 USD |
1,102,167.9759 XTZ |
2.7648 USD |
2.7520 USD |
3.0730 USD |
3.0241 USD |
| 2020-07-20 |
2.8508 USD |
1,099,543.8081 XTZ |
2.9882 USD |
2.7499 USD |
2.9912 USD |
2.7664 USD |
| 2020-07-19 |
2.9592 USD |
748,045.2577 XTZ |
3.0133 USD |
2.9000 USD |
3.0592 USD |
2.9882 USD |
| 2020-07-18 |
3.0462 USD |
1,144,232.6637 XTZ |
3.1725 USD |
2.9552 USD |
3.1725 USD |
3.0133 USD |
| 2020-07-17 |
3.1215 USD |
1,328,876.1651 XTZ |
3.0970 USD |
2.9924 USD |
3.2200 USD |
3.1725 USD |
| 2020-07-16 |
3.1266 USD |
3,246,255.5409 XTZ |
3.2083 USD |
2.9226 USD |
3.3134 USD |
3.0982 USD |
| 2020-07-15 |
3.0316 USD |
1,962,705.9202 XTZ |
2.9588 USD |
2.8513 USD |
3.2104 USD |
3.2100 USD |
| 2020-07-14 |
2.8696 USD |
1,602,795.5528 XTZ |
2.9019 USD |
2.6500 USD |
3.0486 USD |
2.9600 USD |
| 2020-07-13 |
2.9497 USD |
2,977,556.7272 XTZ |
2.8235 USD |
2.7328 USD |
3.1637 USD |
2.9037 USD |
| 2020-07-12 |
2.7048 USD |
1,146,465.3754 XTZ |
2.6815 USD |
2.5811 USD |
2.8381 USD |
2.8235 USD |
| 2020-07-11 |
2.6689 USD |
400,096.6229 XTZ |
2.5434 USD |
2.5409 USD |
2.7300 USD |
2.6922 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 XTZ |
2.5194 USD |
2.5194 USD |
2.5194 USD |
2.5194 USD |
| 2020-07-09 |
2.5480 USD |
549,827.3307 XTZ |
2.6505 USD |
2.4700 USD |
2.6505 USD |
2.5180 USD |
| 2020-07-08 |
2.6089 USD |
722,597.6426 XTZ |
2.5070 USD |
2.4849 USD |
2.6942 USD |
2.6510 USD |