Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
2.1223 USD |
279,657.6033 XTZ |
2.1128 USD |
2.0955 USD |
2.1473 USD |
2.1162 USD |
| 2020-10-03 |
2.1142 USD |
200,843.9298 XTZ |
2.0862 USD |
2.0726 USD |
2.1445 USD |
2.1138 USD |
| 2020-10-02 |
2.0983 USD |
707,828.9470 XTZ |
2.1838 USD |
2.0205 USD |
2.2080 USD |
2.0862 USD |
| 2020-10-01 |
2.2208 USD |
539,280.3606 XTZ |
2.2040 USD |
2.1329 USD |
2.2972 USD |
2.1934 USD |
| 2020-09-30 |
2.1867 USD |
400,097.4032 XTZ |
2.2341 USD |
2.1371 USD |
2.2350 USD |
2.1984 USD |
| 2020-09-29 |
2.2111 USD |
356,325.8649 XTZ |
2.2454 USD |
2.1379 USD |
2.2781 USD |
2.2312 USD |
| 2020-09-28 |
2.2733 USD |
367,048.9258 XTZ |
2.1777 USD |
2.1777 USD |
2.3635 USD |
2.2443 USD |
| 2020-09-27 |
2.1669 USD |
409,914.1652 XTZ |
2.1691 USD |
2.1068 USD |
2.2244 USD |
2.1777 USD |
| 2020-09-26 |
2.1800 USD |
247,910.8437 XTZ |
2.2104 USD |
2.1436 USD |
2.2457 USD |
2.1691 USD |
| 2020-09-25 |
2.1986 USD |
597,093.3615 XTZ |
2.1564 USD |
2.1029 USD |
2.2799 USD |
2.2104 USD |
| 2020-09-24 |
2.0675 USD |
865,910.7215 XTZ |
1.9524 USD |
1.9350 USD |
2.1798 USD |
2.1564 USD |
| 2020-09-23 |
2.0117 USD |
691,585.8643 XTZ |
2.1080 USD |
1.9200 USD |
2.1477 USD |
1.9516 USD |
| 2020-09-22 |
2.1023 USD |
1,032,462.4818 XTZ |
1.9762 USD |
1.9662 USD |
2.1825 USD |
2.1080 USD |
| 2020-09-21 |
2.0627 USD |
1,293,177.9684 XTZ |
2.2169 USD |
1.9152 USD |
2.2626 USD |
1.9762 USD |
| 2020-09-20 |
2.2886 USD |
782,183.1508 XTZ |
2.3185 USD |
2.1120 USD |
2.3854 USD |
2.2169 USD |
| 2020-09-19 |
2.3195 USD |
448,354.3388 XTZ |
2.3893 USD |
2.2688 USD |
2.3893 USD |
2.3185 USD |
| 2020-09-18 |
2.3947 USD |
713,777.0189 XTZ |
2.4746 USD |
2.3185 USD |
2.5178 USD |
2.3893 USD |
| 2020-09-17 |
2.4889 USD |
273,511.2618 XTZ |
2.4714 USD |
2.4414 USD |
2.5584 USD |
2.4746 USD |
| 2020-09-16 |
2.4764 USD |
396,024.9037 XTZ |
2.5047 USD |
2.4200 USD |
2.5358 USD |
2.4714 USD |
| 2020-09-15 |
2.5876 USD |
451,834.2247 XTZ |
2.6123 USD |
2.5003 USD |
2.6768 USD |
2.5047 USD |
| 2020-09-14 |
2.6096 USD |
450,272.8559 XTZ |
2.6228 USD |
2.5401 USD |
2.6970 USD |
2.6123 USD |
| 2020-09-13 |
2.6146 USD |
370,106.0170 XTZ |
2.5998 USD |
2.5352 USD |
2.7400 USD |
2.6234 USD |
| 2020-09-12 |
2.5590 USD |
377,244.9330 XTZ |
2.5720 USD |
2.4921 USD |
2.6380 USD |
2.5998 USD |
| 2020-09-11 |
2.5387 USD |
459,275.4601 XTZ |
2.5781 USD |
2.4750 USD |
2.6241 USD |
2.5732 USD |
| 2020-09-10 |
2.5912 USD |
433,157.2177 XTZ |
2.5284 USD |
2.5284 USD |
2.6610 USD |
2.5781 USD |
| 2020-09-09 |
2.5294 USD |
390,966.7321 XTZ |
2.5032 USD |
2.4150 USD |
2.5978 USD |
2.5284 USD |
| 2020-09-08 |
2.5000 USD |
619,003.9874 XTZ |
2.5561 USD |
2.4022 USD |
2.6448 USD |
2.5032 USD |
| 2020-09-07 |
2.4735 USD |
551,129.5123 XTZ |
2.5487 USD |
2.3610 USD |
2.5900 USD |
2.5561 USD |
| 2020-09-06 |
2.5303 USD |
931,924.3067 XTZ |
2.4784 USD |
2.3427 USD |
2.6293 USD |
2.5487 USD |
| 2020-09-05 |
2.5142 USD |
1,791,412.3505 XTZ |
2.7429 USD |
2.3203 USD |
2.8311 USD |
2.4784 USD |
| 2020-09-04 |
2.6275 USD |
1,077,421.8536 XTZ |
2.5655 USD |
2.4188 USD |
2.8534 USD |
2.7429 USD |
| 2020-09-03 |
2.7966 USD |
1,816,291.0365 XTZ |
3.1440 USD |
2.4805 USD |
3.1440 USD |
2.5660 USD |
| 2020-09-02 |
3.1465 USD |
1,094,900.4887 XTZ |
3.4480 USD |
2.9416 USD |
3.4733 USD |
3.1440 USD |
| 2020-09-01 |
3.3823 USD |
975,235.0472 XTZ |
3.2465 USD |
3.1860 USD |
3.5186 USD |
3.4480 USD |
| 2020-08-31 |
3.3504 USD |
535,857.8928 XTZ |
3.3894 USD |
3.2465 USD |
3.4652 USD |
3.2465 USD |
| 2020-08-30 |
3.3799 USD |
427,741.7583 XTZ |
3.3507 USD |
3.3326 USD |
3.4367 USD |
3.3894 USD |
| 2020-08-29 |
3.3170 USD |
490,304.7751 XTZ |
3.2640 USD |
3.2212 USD |
3.4350 USD |
3.3507 USD |
| 2020-08-28 |
3.2624 USD |
685,035.1035 XTZ |
3.2287 USD |
3.1400 USD |
3.3123 USD |
3.2640 USD |
| 2020-08-27 |
3.2519 USD |
1,044,735.4259 XTZ |
3.3691 USD |
3.0969 USD |
3.4144 USD |
3.2287 USD |
| 2020-08-26 |
3.4221 USD |
736,742.1681 XTZ |
3.4403 USD |
3.3020 USD |
3.5072 USD |
3.3691 USD |
| 2020-08-25 |
3.4958 USD |
929,926.1192 XTZ |
3.6808 USD |
3.3000 USD |
3.7049 USD |
3.4403 USD |
| 2020-08-24 |
3.6799 USD |
890,545.7152 XTZ |
3.5209 USD |
3.4429 USD |
3.8103 USD |
3.6808 USD |
| 2020-08-23 |
3.4963 USD |
712,276.8990 XTZ |
3.5761 USD |
3.3700 USD |
3.6169 USD |
3.5209 USD |
| 2020-08-22 |
3.4368 USD |
923,109.8412 XTZ |
3.3899 USD |
3.2721 USD |
3.6173 USD |
3.5761 USD |
| 2020-08-21 |
3.5691 USD |
1,681,242.5154 XTZ |
3.8631 USD |
3.3400 USD |
3.9105 USD |
3.3899 USD |
| 2020-08-20 |
3.7750 USD |
931,413.0385 XTZ |
3.6226 USD |
3.5200 USD |
3.9400 USD |
3.8631 USD |
| 2020-08-19 |
3.7340 USD |
1,641,772.7961 XTZ |
3.8435 USD |
3.4652 USD |
3.9434 USD |
3.6226 USD |
| 2020-08-18 |
3.9244 USD |
1,675,797.8699 XTZ |
4.0394 USD |
3.7088 USD |
4.1594 USD |
3.8435 USD |
| 2020-08-17 |
4.1289 USD |
981,509.8899 XTZ |
4.2400 USD |
4.0207 USD |
4.2500 USD |
4.0394 USD |
| 2020-08-16 |
4.2199 USD |
1,525,175.2294 XTZ |
4.0627 USD |
4.0130 USD |
4.3824 USD |
4.2459 USD |