Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
2.7313 USD |
686,028.0038 XTZ |
2.6238 USD |
2.6230 USD |
2.7676 USD |
2.7533 USD |
| 2020-05-17 |
2.6410 USD |
523,481.1425 XTZ |
2.6333 USD |
2.5976 USD |
2.6883 USD |
2.6238 USD |
| 2020-05-16 |
2.5748 USD |
636,475.5142 XTZ |
2.4953 USD |
2.4745 USD |
2.6600 USD |
2.6333 USD |
| 2020-05-15 |
2.4952 USD |
468,638.8469 XTZ |
2.5517 USD |
2.4465 USD |
2.5517 USD |
2.4953 USD |
| 2020-05-14 |
2.5599 USD |
492,836.6220 XTZ |
2.5711 USD |
2.5000 USD |
2.6198 USD |
2.5517 USD |
| 2020-05-13 |
2.5525 USD |
245,234.3849 XTZ |
2.4994 USD |
2.4891 USD |
2.5890 USD |
2.5711 USD |
| 2020-05-12 |
2.5238 USD |
379,449.3526 XTZ |
2.4250 USD |
2.4201 USD |
2.5848 USD |
2.4994 USD |
| 2020-05-11 |
2.4481 USD |
866,070.5982 XTZ |
2.5596 USD |
2.2772 USD |
2.5998 USD |
2.4250 USD |
| 2020-05-10 |
2.5625 USD |
1,473,913.1282 XTZ |
2.8143 USD |
2.2601 USD |
2.8163 USD |
2.5596 USD |
| 2020-05-09 |
2.8432 USD |
869,983.0539 XTZ |
2.7534 USD |
2.7229 USD |
2.9600 USD |
2.8143 USD |
| 2020-05-08 |
2.7654 USD |
474,077.8757 XTZ |
2.7223 USD |
2.6953 USD |
2.8227 USD |
2.7534 USD |
| 2020-05-07 |
2.7156 USD |
713,231.8523 XTZ |
2.6550 USD |
2.6126 USD |
2.8020 USD |
2.7223 USD |
| 2020-05-06 |
2.7315 USD |
499,868.1604 XTZ |
2.7534 USD |
2.6446 USD |
2.8084 USD |
2.6550 USD |
| 2020-05-05 |
2.7617 USD |
383,745.2565 XTZ |
2.7843 USD |
2.7001 USD |
2.8390 USD |
2.7534 USD |
| 2020-05-04 |
2.7285 USD |
1,249,504.3739 XTZ |
2.7443 USD |
2.5844 USD |
2.8506 USD |
2.7843 USD |
| 2020-05-03 |
2.7895 USD |
743,472.6124 XTZ |
2.8350 USD |
2.6802 USD |
2.8750 USD |
2.7443 USD |
| 2020-05-02 |
2.8223 USD |
584,120.2797 XTZ |
2.8020 USD |
2.7711 USD |
2.8662 USD |
2.8350 USD |
| 2020-05-01 |
2.8389 USD |
1,422,611.0283 XTZ |
2.7600 USD |
2.7401 USD |
2.9464 USD |
2.8020 USD |
| 2020-04-30 |
2.8976 USD |
1,844,655.5541 XTZ |
2.9406 USD |
2.6729 USD |
3.0400 USD |
2.7600 USD |
| 2020-04-29 |
2.8879 USD |
2,116,199.4162 XTZ |
2.7572 USD |
2.7432 USD |
3.0000 USD |
2.9406 USD |
| 2020-04-28 |
2.7749 USD |
1,090,010.6969 XTZ |
2.7432 USD |
2.6632 USD |
2.8141 USD |
2.7572 USD |
| 2020-04-27 |
2.6688 USD |
1,030,329.4288 XTZ |
2.7685 USD |
2.5600 USD |
2.7919 USD |
2.7442 USD |
| 2020-04-26 |
2.7971 USD |
915,573.6692 XTZ |
2.8599 USD |
2.7316 USD |
2.8599 USD |
2.7685 USD |
| 2020-04-25 |
2.7896 USD |
1,405,192.2671 XTZ |
2.7146 USD |
2.6434 USD |
2.8862 USD |
2.8599 USD |
| 2020-04-24 |
2.6730 USD |
1,728,886.8235 XTZ |
2.4977 USD |
2.4977 USD |
2.7679 USD |
2.7119 USD |
| 2020-04-23 |
2.4635 USD |
1,732,584.5563 XTZ |
2.3344 USD |
2.3057 USD |
2.5855 USD |
2.4977 USD |
| 2020-04-22 |
2.2755 USD |
640,673.6537 XTZ |
2.1515 USD |
2.1429 USD |
2.3458 USD |
2.3344 USD |
| 2020-04-21 |
2.1636 USD |
1,220,132.1797 XTZ |
2.1288 USD |
2.0821 USD |
2.2099 USD |
2.1515 USD |
| 2020-04-20 |
2.1995 USD |
1,440,486.4985 XTZ |
2.2488 USD |
2.0598 USD |
2.3543 USD |
2.1288 USD |
| 2020-04-19 |
2.2814 USD |
890,715.0661 XTZ |
2.3347 USD |
2.2140 USD |
2.3725 USD |
2.2516 USD |
| 2020-04-18 |
2.2560 USD |
1,331,101.5499 XTZ |
2.0945 USD |
2.0929 USD |
2.3765 USD |
2.3347 USD |
| 2020-04-17 |
2.1082 USD |
1,190,527.5022 XTZ |
2.1143 USD |
2.0714 USD |
2.1652 USD |
2.0945 USD |
| 2020-04-16 |
2.0043 USD |
886,049.5236 XTZ |
1.8949 USD |
1.8402 USD |
2.1400 USD |
2.1143 USD |
| 2020-04-15 |
1.9225 USD |
623,139.8921 XTZ |
1.9453 USD |
1.8900 USD |
1.9809 USD |
1.8971 USD |
| 2020-04-14 |
1.9576 USD |
628,269.9605 XTZ |
1.9405 USD |
1.9100 USD |
1.9993 USD |
1.9453 USD |
| 2020-04-13 |
1.9244 USD |
1,141,541.2917 XTZ |
2.0079 USD |
1.8901 USD |
2.0079 USD |
1.9405 USD |
| 2020-04-12 |
1.9953 USD |
1,091,198.0223 XTZ |
1.9740 USD |
1.8943 USD |
2.0652 USD |
2.0079 USD |
| 2020-04-11 |
1.9602 USD |
913,440.4606 XTZ |
1.9132 USD |
1.8957 USD |
2.0449 USD |
1.9740 USD |
| 2020-04-10 |
1.9568 USD |
1,789,652.6210 XTZ |
2.1044 USD |
1.8232 USD |
2.1133 USD |
1.9132 USD |
| 2020-04-09 |
2.1049 USD |
1,586,350.0539 XTZ |
2.1505 USD |
1.9900 USD |
2.1828 USD |
2.1044 USD |
| 2020-04-08 |
2.0660 USD |
1,025,425.6985 XTZ |
1.9574 USD |
1.9254 USD |
2.1777 USD |
2.1505 USD |
| 2020-04-07 |
1.9661 USD |
2,809,637.1811 XTZ |
1.9160 USD |
1.8355 USD |
2.0997 USD |
1.9574 USD |
| 2020-04-06 |
1.7948 USD |
1,700,727.2629 XTZ |
1.6683 USD |
1.6622 USD |
1.9145 USD |
1.9096 USD |
| 2020-04-05 |
1.6856 USD |
337,126.6974 XTZ |
1.6993 USD |
1.6656 USD |
1.7088 USD |
1.6683 USD |
| 2020-04-04 |
1.6917 USD |
321,959.6442 XTZ |
1.6781 USD |
1.6590 USD |
1.7332 USD |
1.6993 USD |
| 2020-04-03 |
1.7111 USD |
1,023,998.1562 XTZ |
1.6685 USD |
1.6520 USD |
1.7788 USD |
1.6783 USD |
| 2020-04-02 |
1.7073 USD |
1,424,409.2358 XTZ |
1.6161 USD |
1.6013 USD |
1.7997 USD |
1.6685 USD |
| 2020-04-01 |
1.5589 USD |
860,490.4000 XTZ |
1.6154 USD |
1.5035 USD |
1.6300 USD |
1.6088 USD |
| 2020-03-31 |
1.5974 USD |
365,993.0621 XTZ |
1.6069 USD |
1.5540 USD |
1.6374 USD |
1.6154 USD |
| 2020-03-30 |
1.5936 USD |
604,155.1300 XTZ |
1.4715 USD |
1.4650 USD |
1.6673 USD |
1.6069 USD |