Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
1.6705 USD |
1,186,123.9529 XTZ |
1.7771 USD |
1.5377 USD |
1.8400 USD |
1.5891 USD |
| 2020-03-13 |
1.5080 USD |
4,905,277.0528 XTZ |
1.4195 USD |
1.0100 USD |
1.9490 USD |
1.7771 USD |
| 2020-03-12 |
1.8187 USD |
4,692,748.5941 XTZ |
2.5133 USD |
1.3168 USD |
2.5210 USD |
1.4195 USD |
| 2020-03-11 |
2.4557 USD |
1,280,462.1312 XTZ |
2.5891 USD |
2.2930 USD |
2.6754 USD |
2.5133 USD |
| 2020-03-10 |
2.5958 USD |
1,083,358.7548 XTZ |
2.5503 USD |
2.4752 USD |
2.7607 USD |
2.5891 USD |
| 2020-03-09 |
2.4571 USD |
2,212,366.3800 XTZ |
2.5815 USD |
2.2691 USD |
2.6679 USD |
2.5404 USD |
| 2020-03-08 |
2.7472 USD |
1,318,675.2489 XTZ |
2.9918 USD |
2.5699 USD |
2.9937 USD |
2.5815 USD |
| 2020-03-07 |
3.1118 USD |
744,884.6758 XTZ |
3.1750 USD |
2.9900 USD |
3.2628 USD |
2.9910 USD |
| 2020-03-06 |
3.1252 USD |
791,229.3112 XTZ |
3.0887 USD |
3.0416 USD |
3.2338 USD |
3.1750 USD |
| 2020-03-05 |
3.1947 USD |
1,831,482.5490 XTZ |
3.0976 USD |
3.0310 USD |
3.3300 USD |
3.0887 USD |
| 2020-03-04 |
2.9021 USD |
1,038,516.7534 XTZ |
2.7633 USD |
2.7309 USD |
3.1073 USD |
3.0976 USD |
| 2020-03-03 |
2.7396 USD |
615,515.4191 XTZ |
2.8000 USD |
2.6472 USD |
2.8287 USD |
2.7678 USD |
| 2020-03-02 |
2.7650 USD |
838,054.9622 XTZ |
2.6064 USD |
2.5488 USD |
2.8975 USD |
2.7999 USD |
| 2020-03-01 |
2.6759 USD |
709,873.3065 XTZ |
2.7384 USD |
2.5687 USD |
2.8471 USD |
2.6064 USD |
| 2020-02-29 |
2.8577 USD |
494,589.9666 XTZ |
2.7816 USD |
2.7384 USD |
2.9950 USD |
2.7384 USD |
| 2020-02-28 |
2.7429 USD |
736,219.5982 XTZ |
2.8009 USD |
2.6172 USD |
2.9070 USD |
2.7816 USD |
| 2020-02-27 |
2.8101 USD |
717,166.7084 XTZ |
2.7667 USD |
2.5192 USD |
2.9852 USD |
2.8009 USD |
| 2020-02-26 |
2.6976 USD |
1,394,234.1039 XTZ |
2.7900 USD |
2.5223 USD |
2.9851 USD |
2.7667 USD |
| 2020-02-25 |
2.8991 USD |
699,472.6817 XTZ |
3.1902 USD |
2.7119 USD |
3.1932 USD |
2.8000 USD |
| 2020-02-24 |
3.1952 USD |
674,711.4430 XTZ |
3.5348 USD |
2.9603 USD |
3.5348 USD |
3.1902 USD |
| 2020-02-23 |
3.5023 USD |
350,916.2473 XTZ |
3.3088 USD |
3.3088 USD |
3.5900 USD |
3.5348 USD |
| 2020-02-22 |
3.3844 USD |
336,903.3177 XTZ |
3.4821 USD |
3.2500 USD |
3.5400 USD |
3.3088 USD |
| 2020-02-21 |
3.6030 USD |
582,141.4400 XTZ |
3.6104 USD |
3.3900 USD |
3.7513 USD |
3.4821 USD |
| 2020-02-20 |
3.6198 USD |
772,318.2389 XTZ |
3.5500 USD |
3.4575 USD |
3.8750 USD |
3.6104 USD |
| 2020-02-19 |
3.6696 USD |
1,315,421.8604 XTZ |
3.4500 USD |
3.3600 USD |
3.9400 USD |
3.5500 USD |
| 2020-02-18 |
3.3716 USD |
745,013.9835 XTZ |
3.1638 USD |
3.0900 USD |
3.5610 USD |
3.4500 USD |
| 2020-02-17 |
3.0023 USD |
1,182,056.5471 XTZ |
3.2213 USD |
2.7603 USD |
3.2571 USD |
3.1638 USD |
| 2020-02-16 |
3.0550 USD |
1,241,205.2049 XTZ |
3.1847 USD |
2.7600 USD |
3.2987 USD |
3.2213 USD |
| 2020-02-15 |
3.3095 USD |
772,187.3103 XTZ |
3.4815 USD |
3.0200 USD |
3.5514 USD |
3.1847 USD |
| 2020-02-14 |
3.3663 USD |
956,244.7997 XTZ |
3.1345 USD |
3.0385 USD |
3.5474 USD |
3.4815 USD |
| 2020-02-13 |
3.1574 USD |
1,109,127.5617 XTZ |
3.3274 USD |
2.9161 USD |
3.3947 USD |
3.1345 USD |
| 2020-02-12 |
3.3035 USD |
2,664,119.0168 XTZ |
2.9312 USD |
2.9312 USD |
3.6099 USD |
3.3556 USD |
| 2020-02-11 |
2.8189 USD |
885,590.3233 XTZ |
2.6291 USD |
2.5578 USD |
2.9500 USD |
2.9281 USD |
| 2020-02-10 |
2.6169 USD |
727,169.0761 XTZ |
2.6484 USD |
2.4620 USD |
2.7365 USD |
2.6278 USD |
| 2020-02-09 |
2.5355 USD |
1,172,470.8896 XTZ |
2.2905 USD |
2.2853 USD |
2.7561 USD |
2.6484 USD |
| 2020-02-08 |
2.1751 USD |
428,093.4083 XTZ |
2.1900 USD |
2.0150 USD |
2.3148 USD |
2.2905 USD |
| 2020-02-07 |
2.1948 USD |
391,294.9510 XTZ |
2.1575 USD |
2.1573 USD |
2.2524 USD |
2.1900 USD |
| 2020-02-06 |
2.1863 USD |
763,622.2098 XTZ |
2.1496 USD |
2.1313 USD |
2.2471 USD |
2.1575 USD |
| 2020-02-05 |
2.1456 USD |
740,083.0439 XTZ |
1.9230 USD |
1.9091 USD |
2.2306 USD |
2.1496 USD |
| 2020-02-04 |
1.9392 USD |
250,526.6557 XTZ |
2.0097 USD |
1.8809 USD |
2.0340 USD |
1.9230 USD |
| 2020-02-03 |
1.8829 USD |
844,268.4575 XTZ |
1.9252 USD |
1.2610 USD |
2.0881 USD |
2.0097 USD |
| 2020-02-02 |
1.8566 USD |
383,725.8706 XTZ |
1.7484 USD |
1.6993 USD |
1.9900 USD |
1.9252 USD |
| 2020-02-01 |
1.7012 USD |
104,415.8743 XTZ |
1.6606 USD |
1.6502 USD |
1.7500 USD |
1.7484 USD |
| 2020-01-31 |
1.6735 USD |
146,098.1087 XTZ |
1.6784 USD |
1.6444 USD |
1.7233 USD |
1.6606 USD |
| 2020-01-30 |
1.6556 USD |
214,076.5601 XTZ |
1.5606 USD |
1.5572 USD |
1.7013 USD |
1.6780 USD |
| 2020-01-29 |
1.5948 USD |
264,467.5191 XTZ |
1.5495 USD |
1.5456 USD |
1.6800 USD |
1.5606 USD |
| 2020-01-28 |
1.5317 USD |
216,985.8793 XTZ |
1.5233 USD |
1.5100 USD |
1.5711 USD |
1.5495 USD |
| 2020-01-27 |
1.5098 USD |
169,900.6688 XTZ |
1.5206 USD |
1.4825 USD |
1.5481 USD |
1.5233 USD |
| 2020-01-26 |
1.5085 USD |
70,989.5941 XTZ |
1.4942 USD |
1.4673 USD |
1.5266 USD |
1.5206 USD |
| 2020-01-25 |
1.4838 USD |
126,383.6311 XTZ |
1.5015 USD |
1.4600 USD |
1.5087 USD |
1.4942 USD |