Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
1.5534 USD |
420,834.0921 XTZ |
1.5046 USD |
1.4797 USD |
1.5988 USD |
1.5988 USD |
| 2019-12-19 |
1.5159 USD |
288,155.1672 XTZ |
1.5788 USD |
1.4600 USD |
1.6099 USD |
1.5057 USD |
| 2019-12-18 |
1.5426 USD |
498,477.1406 XTZ |
1.5358 USD |
1.4300 USD |
1.6478 USD |
1.5788 USD |
| 2019-12-17 |
1.6382 USD |
504,680.4035 XTZ |
1.6621 USD |
1.5166 USD |
1.7592 USD |
1.5358 USD |
| 2019-12-16 |
1.6448 USD |
322,831.7386 XTZ |
1.6781 USD |
1.5853 USD |
1.7077 USD |
1.6621 USD |
| 2019-12-15 |
1.6617 USD |
337,978.3571 XTZ |
1.6559 USD |
1.6005 USD |
1.7376 USD |
1.6781 USD |
| 2019-12-14 |
1.6821 USD |
353,789.7118 XTZ |
1.7628 USD |
1.6300 USD |
1.7715 USD |
1.6559 USD |
| 2019-12-13 |
1.7575 USD |
766,766.9827 XTZ |
1.7628 USD |
1.6643 USD |
1.8476 USD |
1.7628 USD |
| 2019-12-12 |
1.6552 USD |
826,418.4738 XTZ |
1.5774 USD |
1.5129 USD |
1.7777 USD |
1.7628 USD |
| 2019-12-11 |
1.5504 USD |
541,127.9343 XTZ |
1.4890 USD |
1.4699 USD |
1.6005 USD |
1.5774 USD |
| 2019-12-10 |
1.4636 USD |
725,513.3098 XTZ |
1.5543 USD |
1.3801 USD |
1.5543 USD |
1.4890 USD |
| 2019-12-09 |
1.5852 USD |
416,397.1145 XTZ |
1.6032 USD |
1.5320 USD |
1.6513 USD |
1.5543 USD |
| 2019-12-08 |
1.5510 USD |
896,887.2735 XTZ |
1.4400 USD |
1.4400 USD |
1.6236 USD |
1.6032 USD |
| 2019-12-07 |
1.4381 USD |
492,473.7383 XTZ |
1.3760 USD |
1.3605 USD |
1.4679 USD |
1.4400 USD |
| 2019-12-06 |
1.3354 USD |
326,409.0532 XTZ |
1.2868 USD |
1.2712 USD |
1.4210 USD |
1.3745 USD |
| 2019-12-05 |
1.2706 USD |
85,847.0128 XTZ |
1.2471 USD |
1.2353 USD |
1.2913 USD |
1.2868 USD |
| 2019-12-04 |
1.2792 USD |
199,835.3119 XTZ |
1.2919 USD |
1.2390 USD |
1.3313 USD |
1.2471 USD |
| 2019-12-03 |
1.2665 USD |
126,080.0673 XTZ |
1.2400 USD |
1.2085 USD |
1.3073 USD |
1.2919 USD |
| 2019-12-02 |
1.2296 USD |
368,480.4654 XTZ |
1.2690 USD |
1.2008 USD |
1.2690 USD |
1.2400 USD |
| 2019-12-01 |
1.2967 USD |
152,460.0748 XTZ |
1.3339 USD |
1.2500 USD |
1.3511 USD |
1.2690 USD |
| 2019-11-30 |
1.3303 USD |
49,506.7396 XTZ |
1.3116 USD |
1.3116 USD |
1.3547 USD |
1.3339 USD |
| 2019-11-29 |
1.3000 USD |
230,490.0245 XTZ |
1.2777 USD |
1.2665 USD |
1.3403 USD |
1.3116 USD |
| 2019-11-28 |
1.2720 USD |
278,841.3098 XTZ |
1.2638 USD |
1.2135 USD |
1.3447 USD |
1.2777 USD |
| 2019-11-27 |
1.2030 USD |
581,694.3713 XTZ |
1.2367 USD |
1.1542 USD |
1.2739 USD |
1.2638 USD |
| 2019-11-26 |
1.2488 USD |
128,933.4333 XTZ |
1.2394 USD |
1.2200 USD |
1.2769 USD |
1.2367 USD |
| 2019-11-25 |
1.2535 USD |
548,733.5125 XTZ |
1.3115 USD |
1.2070 USD |
1.3178 USD |
1.2394 USD |
| 2019-11-24 |
1.3362 USD |
327,928.3975 XTZ |
1.3822 USD |
1.2826 USD |
1.4264 USD |
1.3115 USD |
| 2019-11-23 |
1.3374 USD |
732,621.1529 XTZ |
1.2197 USD |
1.2197 USD |
1.4300 USD |
1.3822 USD |
| 2019-11-22 |
1.1918 USD |
611,070.6697 XTZ |
1.2147 USD |
1.0800 USD |
1.2746 USD |
1.2197 USD |
| 2019-11-21 |
1.2329 USD |
444,620.1456 XTZ |
1.2088 USD |
1.1755 USD |
1.2933 USD |
1.2147 USD |
| 2019-11-20 |
1.2101 USD |
234,969.3796 XTZ |
1.2022 USD |
1.1600 USD |
1.2406 USD |
1.2088 USD |
| 2019-11-19 |
1.1985 USD |
181,518.2045 XTZ |
1.2137 USD |
1.1484 USD |
1.2340 USD |
1.2022 USD |
| 2019-11-18 |
1.2162 USD |
246,036.6212 XTZ |
1.1528 USD |
1.1528 USD |
1.2526 USD |
1.2137 USD |
| 2019-11-17 |
1.1616 USD |
47,343.1546 XTZ |
1.1524 USD |
1.1467 USD |
1.1700 USD |
1.1528 USD |
| 2019-11-16 |
1.1598 USD |
178,465.5920 XTZ |
1.1700 USD |
1.1471 USD |
1.1727 USD |
1.1524 USD |
| 2019-11-15 |
1.1924 USD |
135,504.2789 XTZ |
1.2180 USD |
1.1306 USD |
1.2604 USD |
1.1700 USD |
| 2019-11-14 |
1.1974 USD |
364,166.1921 XTZ |
1.1267 USD |
1.0953 USD |
1.2918 USD |
1.2180 USD |
| 2019-11-13 |
1.1384 USD |
204,106.9718 XTZ |
1.1697 USD |
1.1100 USD |
1.1697 USD |
1.1277 USD |
| 2019-11-12 |
1.1569 USD |
158,319.6131 XTZ |
1.1745 USD |
1.1390 USD |
1.1960 USD |
1.1697 USD |
| 2019-11-11 |
1.1937 USD |
162,498.9147 XTZ |
1.2230 USD |
1.1698 USD |
1.2424 USD |
1.1745 USD |
| 2019-11-10 |
1.2267 USD |
161,175.0400 XTZ |
1.2603 USD |
1.1828 USD |
1.2603 USD |
1.2230 USD |
| 2019-11-09 |
1.2001 USD |
144,997.6276 XTZ |
1.1649 USD |
1.1503 USD |
1.2698 USD |
1.2603 USD |
| 2019-11-08 |
1.1766 USD |
384,067.3050 XTZ |
1.2101 USD |
1.1210 USD |
1.2987 USD |
1.1649 USD |
| 2019-11-07 |
1.1747 USD |
2,230,296.5097 XTZ |
1.0164 USD |
1.0164 USD |
1.3058 USD |
1.2101 USD |
| 2019-11-06 |
0.9957 USD |
374,212.3662 XTZ |
0.9228 USD |
0.9026 USD |
1.0444 USD |
1.0164 USD |
| 2019-11-05 |
0.9083 USD |
176,360.5691 XTZ |
0.8876 USD |
0.8801 USD |
0.9309 USD |
0.9228 USD |
| 2019-11-04 |
0.8918 USD |
137,474.6321 XTZ |
0.8667 USD |
0.8661 USD |
0.9070 USD |
0.8876 USD |
| 2019-11-03 |
0.8583 USD |
73,580.2092 XTZ |
0.8630 USD |
0.8500 USD |
0.8680 USD |
0.8667 USD |
| 2019-11-02 |
0.8672 USD |
46,251.3994 XTZ |
0.8780 USD |
0.8574 USD |
0.8801 USD |
0.8630 USD |
| 2019-11-01 |
0.8710 USD |
47,268.4252 XTZ |
0.8901 USD |
0.8638 USD |
0.8901 USD |
0.8780 USD |