Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
1.5329 USD |
118,713.4236 XTZ |
1.5527 USD |
1.4964 USD |
1.5600 USD |
1.5015 USD |
| 2020-01-23 |
1.5560 USD |
223,617.2209 XTZ |
1.5884 USD |
1.4900 USD |
1.6173 USD |
1.5527 USD |
| 2020-01-22 |
1.5851 USD |
253,881.9154 XTZ |
1.5318 USD |
1.5292 USD |
1.6382 USD |
1.5884 USD |
| 2020-01-21 |
1.5454 USD |
472,153.7206 XTZ |
1.5859 USD |
1.5000 USD |
1.6110 USD |
1.5318 USD |
| 2020-01-20 |
1.5294 USD |
445,612.8400 XTZ |
1.4264 USD |
1.4094 USD |
1.5872 USD |
1.5859 USD |
| 2020-01-19 |
1.4329 USD |
178,708.6426 XTZ |
1.4819 USD |
1.3603 USD |
1.5195 USD |
1.4264 USD |
| 2020-01-18 |
1.4896 USD |
281,299.5077 XTZ |
1.4741 USD |
1.4171 USD |
1.5458 USD |
1.4819 USD |
| 2020-01-17 |
1.4837 USD |
478,355.3107 XTZ |
1.4895 USD |
1.4200 USD |
1.5389 USD |
1.4741 USD |
| 2020-01-16 |
1.3748 USD |
540,298.6106 XTZ |
1.3404 USD |
1.2961 USD |
1.5318 USD |
1.4895 USD |
| 2020-01-15 |
1.3505 USD |
446,511.4354 XTZ |
1.3260 USD |
1.2850 USD |
1.3974 USD |
1.3452 USD |
| 2020-01-14 |
1.3173 USD |
301,535.9051 XTZ |
1.2750 USD |
1.2726 USD |
1.3474 USD |
1.3260 USD |
| 2020-01-13 |
1.2791 USD |
168,938.5260 XTZ |
1.3075 USD |
1.2616 USD |
1.3075 USD |
1.2750 USD |
| 2020-01-12 |
1.3043 USD |
62,160.8394 XTZ |
1.3100 USD |
1.2968 USD |
1.3179 USD |
1.3075 USD |
| 2020-01-11 |
1.3244 USD |
145,045.1536 XTZ |
1.3033 USD |
1.2985 USD |
1.3554 USD |
1.3100 USD |
| 2020-01-10 |
1.2883 USD |
234,042.1045 XTZ |
1.2803 USD |
1.2542 USD |
1.3376 USD |
1.3033 USD |
| 2020-01-09 |
1.2936 USD |
569,269.4148 XTZ |
1.3288 USD |
1.2617 USD |
1.3632 USD |
1.2803 USD |
| 2020-01-08 |
1.3434 USD |
279,584.6990 XTZ |
1.3008 USD |
1.2786 USD |
1.3987 USD |
1.3288 USD |
| 2020-01-07 |
1.2879 USD |
269,691.2836 XTZ |
1.3014 USD |
1.2538 USD |
1.3288 USD |
1.3008 USD |
| 2020-01-06 |
1.2936 USD |
158,585.5777 XTZ |
1.2479 USD |
1.2479 USD |
1.3423 USD |
1.3013 USD |
| 2020-01-05 |
1.2578 USD |
141,310.1199 XTZ |
1.2541 USD |
1.2400 USD |
1.2800 USD |
1.2479 USD |
| 2020-01-04 |
1.2528 USD |
139,078.9360 XTZ |
1.2769 USD |
1.2279 USD |
1.2802 USD |
1.2541 USD |
| 2020-01-03 |
1.2642 USD |
317,764.0514 XTZ |
1.2300 USD |
1.2268 USD |
1.3045 USD |
1.2769 USD |
| 2020-01-02 |
1.2763 USD |
667,737.5011 XTZ |
1.3689 USD |
1.2248 USD |
1.3740 USD |
1.2300 USD |
| 2020-01-01 |
1.3397 USD |
68,774.6348 XTZ |
1.3457 USD |
1.3154 USD |
1.3696 USD |
1.3689 USD |
| 2019-12-31 |
1.3605 USD |
151,331.9565 XTZ |
1.3158 USD |
1.3018 USD |
1.3904 USD |
1.3457 USD |
| 2019-12-30 |
1.3211 USD |
99,996.2032 XTZ |
1.3087 USD |
1.2891 USD |
1.3494 USD |
1.3158 USD |
| 2019-12-29 |
1.2992 USD |
265,318.8547 XTZ |
1.3251 USD |
1.2801 USD |
1.3369 USD |
1.3087 USD |
| 2019-12-28 |
1.3463 USD |
167,129.1937 XTZ |
1.3758 USD |
1.3220 USD |
1.3828 USD |
1.3251 USD |
| 2019-12-27 |
1.3718 USD |
80,671.2815 XTZ |
1.3662 USD |
1.3516 USD |
1.4025 USD |
1.3758 USD |
| 2019-12-26 |
1.3806 USD |
228,661.5171 XTZ |
1.4000 USD |
1.3480 USD |
1.4271 USD |
1.3662 USD |
| 2019-12-25 |
1.4271 USD |
275,011.1879 XTZ |
1.4844 USD |
1.3931 USD |
1.4868 USD |
1.4000 USD |
| 2019-12-24 |
1.4900 USD |
43,231.8581 XTZ |
1.5140 USD |
1.4744 USD |
1.5150 USD |
1.4844 USD |
| 2019-12-23 |
1.5228 USD |
177,869.1857 XTZ |
1.4682 USD |
1.4621 USD |
1.5738 USD |
1.5140 USD |
| 2019-12-22 |
1.4776 USD |
102,596.0063 XTZ |
1.4715 USD |
1.4466 USD |
1.5249 USD |
1.4682 USD |
| 2019-12-21 |
1.5213 USD |
208,416.5808 XTZ |
1.5988 USD |
1.4682 USD |
1.6098 USD |
1.4715 USD |
| 2019-12-20 |
1.5534 USD |
420,834.0921 XTZ |
1.5046 USD |
1.4797 USD |
1.5988 USD |
1.5988 USD |
| 2019-12-19 |
1.5159 USD |
288,155.1672 XTZ |
1.5788 USD |
1.4600 USD |
1.6099 USD |
1.5057 USD |
| 2019-12-18 |
1.5426 USD |
498,477.1406 XTZ |
1.5358 USD |
1.4300 USD |
1.6478 USD |
1.5788 USD |
| 2019-12-17 |
1.6382 USD |
504,680.4035 XTZ |
1.6621 USD |
1.5166 USD |
1.7592 USD |
1.5358 USD |
| 2019-12-16 |
1.6448 USD |
322,831.7386 XTZ |
1.6781 USD |
1.5853 USD |
1.7077 USD |
1.6621 USD |
| 2019-12-15 |
1.6617 USD |
337,978.3571 XTZ |
1.6559 USD |
1.6005 USD |
1.7376 USD |
1.6781 USD |
| 2019-12-14 |
1.6821 USD |
353,789.7118 XTZ |
1.7628 USD |
1.6300 USD |
1.7715 USD |
1.6559 USD |
| 2019-12-13 |
1.7575 USD |
766,766.9827 XTZ |
1.7628 USD |
1.6643 USD |
1.8476 USD |
1.7628 USD |
| 2019-12-12 |
1.6552 USD |
826,418.4738 XTZ |
1.5774 USD |
1.5129 USD |
1.7777 USD |
1.7628 USD |
| 2019-12-11 |
1.5504 USD |
541,127.9343 XTZ |
1.4890 USD |
1.4699 USD |
1.6005 USD |
1.5774 USD |
| 2019-12-10 |
1.4636 USD |
725,513.3098 XTZ |
1.5543 USD |
1.3801 USD |
1.5543 USD |
1.4890 USD |
| 2019-12-09 |
1.5852 USD |
416,397.1145 XTZ |
1.6032 USD |
1.5320 USD |
1.6513 USD |
1.5543 USD |
| 2019-12-08 |
1.5510 USD |
896,887.2735 XTZ |
1.4400 USD |
1.4400 USD |
1.6236 USD |
1.6032 USD |
| 2019-12-07 |
1.4381 USD |
492,473.7383 XTZ |
1.3760 USD |
1.3605 USD |
1.4679 USD |
1.4400 USD |
| 2019-12-06 |
1.3354 USD |
326,409.0532 XTZ |
1.2868 USD |
1.2712 USD |
1.4210 USD |
1.3745 USD |