Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.8897 USD |
55,268.6531 XTZ |
0.8789 USD |
0.8658 USD |
0.9253 USD |
0.8901 USD |
| 2019-10-30 |
0.8631 USD |
584,967.0733 XTZ |
0.8533 USD |
0.8128 USD |
0.9214 USD |
0.8789 USD |
| 2019-10-29 |
0.8560 USD |
88,898.7847 XTZ |
0.8531 USD |
0.8317 USD |
0.8680 USD |
0.8546 USD |
| 2019-10-28 |
0.8681 USD |
166,702.7947 XTZ |
0.8618 USD |
0.8513 USD |
0.8900 USD |
0.8531 USD |
| 2019-10-27 |
0.8517 USD |
307,559.9171 XTZ |
0.8314 USD |
0.8111 USD |
0.8745 USD |
0.8618 USD |
| 2019-10-26 |
0.8536 USD |
342,995.2594 XTZ |
0.8395 USD |
0.8157 USD |
0.9360 USD |
0.8314 USD |
| 2019-10-25 |
0.7970 USD |
210,878.4786 XTZ |
0.7617 USD |
0.7617 USD |
0.8449 USD |
0.8395 USD |
| 2019-10-24 |
0.7605 USD |
129,340.9942 XTZ |
0.7629 USD |
0.7500 USD |
0.7783 USD |
0.7617 USD |
| 2019-10-23 |
0.7826 USD |
308,495.8328 XTZ |
0.8385 USD |
0.7505 USD |
0.8385 USD |
0.7629 USD |
| 2019-10-22 |
0.8438 USD |
198,243.0341 XTZ |
0.8696 USD |
0.8010 USD |
0.9193 USD |
0.8385 USD |
| 2019-10-21 |
0.8708 USD |
32,953.1724 XTZ |
0.8810 USD |
0.8470 USD |
0.8881 USD |
0.8696 USD |
| 2019-10-20 |
0.8613 USD |
55,205.7108 XTZ |
0.8641 USD |
0.8298 USD |
0.8844 USD |
0.8810 USD |
| 2019-10-19 |
0.8700 USD |
85,601.5110 XTZ |
0.8757 USD |
0.8200 USD |
0.8863 USD |
0.8641 USD |
| 2019-10-18 |
0.8733 USD |
134,135.7957 XTZ |
0.8923 USD |
0.8613 USD |
0.8977 USD |
0.8757 USD |
| 2019-10-17 |
0.8858 USD |
67,637.0321 XTZ |
0.8737 USD |
0.8673 USD |
0.8971 USD |
0.8923 USD |
| 2019-10-16 |
0.8685 USD |
220,325.2647 XTZ |
0.9048 USD |
0.8431 USD |
0.9103 USD |
0.8737 USD |
| 2019-10-15 |
0.9157 USD |
105,544.7983 XTZ |
0.9363 USD |
0.9000 USD |
0.9389 USD |
0.9048 USD |
| 2019-10-14 |
0.9266 USD |
57,945.0952 XTZ |
0.9041 USD |
0.9016 USD |
0.9389 USD |
0.9363 USD |
| 2019-10-13 |
0.9365 USD |
162,847.1587 XTZ |
0.8896 USD |
0.8867 USD |
0.9550 USD |
0.9041 USD |
| 2019-10-12 |
0.8995 USD |
16,371.2649 XTZ |
0.9018 USD |
0.8841 USD |
0.9141 USD |
0.8896 USD |
| 2019-10-11 |
0.9050 USD |
157,088.3971 XTZ |
0.9155 USD |
0.8799 USD |
0.9242 USD |
0.9018 USD |
| 2019-10-10 |
0.9308 USD |
53,665.8575 XTZ |
0.9457 USD |
0.9155 USD |
0.9487 USD |
0.9155 USD |
| 2019-10-09 |
0.9360 USD |
119,833.5468 XTZ |
0.8993 USD |
0.8923 USD |
0.9600 USD |
0.9457 USD |
| 2019-10-08 |
0.9024 USD |
36,645.2015 XTZ |
0.9021 USD |
0.8857 USD |
0.9123 USD |
0.8993 USD |
| 2019-10-07 |
0.8999 USD |
305,328.3313 XTZ |
0.8649 USD |
0.8587 USD |
0.9241 USD |
0.9021 USD |
| 2019-10-06 |
0.8863 USD |
82,635.0025 XTZ |
0.9124 USD |
0.8621 USD |
0.9161 USD |
0.8649 USD |
| 2019-10-05 |
0.9146 USD |
65,960.0110 XTZ |
0.9220 USD |
0.9005 USD |
0.9232 USD |
0.9128 USD |
| 2019-10-04 |
0.9164 USD |
71,152.0065 XTZ |
0.9345 USD |
0.8881 USD |
0.9345 USD |
0.9220 USD |
| 2019-10-03 |
0.9355 USD |
143,248.2129 XTZ |
0.9479 USD |
0.9101 USD |
0.9660 USD |
0.9345 USD |
| 2019-10-02 |
0.9166 USD |
258,095.3919 XTZ |
0.9500 USD |
0.8872 USD |
0.9500 USD |
0.9479 USD |
| 2019-10-01 |
0.9449 USD |
262,195.0537 XTZ |
0.9000 USD |
0.8999 USD |
0.9930 USD |
0.9500 USD |
| 2019-09-30 |
0.8809 USD |
269,457.9560 XTZ |
0.8800 USD |
0.8323 USD |
0.9251 USD |
0.9000 USD |
| 2019-09-29 |
0.8894 USD |
157,637.9028 XTZ |
0.8900 USD |
0.8421 USD |
0.9062 USD |
0.8800 USD |
| 2019-09-28 |
0.8957 USD |
61,528.4587 XTZ |
0.8920 USD |
0.8613 USD |
0.9172 USD |
0.8900 USD |
| 2019-09-27 |
0.8533 USD |
164,202.4729 XTZ |
0.8466 USD |
0.7610 USD |
0.8965 USD |
0.8920 USD |
| 2019-09-26 |
0.8562 USD |
406,861.7584 XTZ |
0.8481 USD |
0.8100 USD |
0.9176 USD |
0.8466 USD |
| 2019-09-25 |
0.8573 USD |
201,306.3084 XTZ |
0.8969 USD |
0.8128 USD |
0.9200 USD |
0.8481 USD |
| 2019-09-24 |
0.9687 USD |
752,669.2835 XTZ |
1.0500 USD |
0.8380 USD |
1.0976 USD |
0.8969 USD |
| 2019-09-23 |
1.0893 USD |
596,092.7285 XTZ |
1.0442 USD |
1.0017 USD |
1.1600 USD |
1.0500 USD |
| 2019-09-22 |
1.0546 USD |
66,145.4751 XTZ |
1.0669 USD |
1.0412 USD |
1.0739 USD |
1.0500 USD |
| 2019-09-21 |
1.0600 USD |
64,353.8268 XTZ |
1.0599 USD |
1.0478 USD |
1.0717 USD |
1.0669 USD |
| 2019-09-20 |
1.0791 USD |
82,073.1668 XTZ |
1.0955 USD |
1.0410 USD |
1.1116 USD |
1.0599 USD |
| 2019-09-19 |
1.0620 USD |
167,413.3781 XTZ |
1.0849 USD |
1.0279 USD |
1.1252 USD |
1.0955 USD |
| 2019-09-18 |
1.1144 USD |
297,808.3935 XTZ |
1.1052 USD |
1.0849 USD |
1.1598 USD |
1.0849 USD |
| 2019-09-17 |
1.0562 USD |
505,695.2740 XTZ |
1.0002 USD |
0.9944 USD |
1.1209 USD |
1.1052 USD |
| 2019-09-16 |
0.9926 USD |
114,403.4185 XTZ |
1.0062 USD |
0.9708 USD |
1.0100 USD |
1.0002 USD |
| 2019-09-15 |
1.0015 USD |
112,551.9496 XTZ |
1.0000 USD |
0.9863 USD |
1.0194 USD |
1.0062 USD |
| 2019-09-14 |
0.9764 USD |
115,903.3584 XTZ |
0.9791 USD |
0.9577 USD |
1.0156 USD |
1.0000 USD |
| 2019-09-13 |
0.9815 USD |
147,779.4018 XTZ |
1.0156 USD |
0.9500 USD |
1.0226 USD |
0.9791 USD |
| 2019-09-12 |
1.0021 USD |
92,347.6336 XTZ |
1.0019 USD |
0.9802 USD |
1.0229 USD |
1.0156 USD |