Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
1.0057 USD |
132,325.5581 XTZ |
1.0188 USD |
0.9907 USD |
1.0296 USD |
1.0019 USD |
| 2019-09-10 |
1.0273 USD |
318,405.5429 XTZ |
1.0467 USD |
1.0007 USD |
1.0519 USD |
1.0188 USD |
| 2019-09-09 |
1.0771 USD |
217,926.5350 XTZ |
1.0652 USD |
1.0258 USD |
1.1749 USD |
1.0453 USD |
| 2019-09-08 |
1.0496 USD |
204,931.3379 XTZ |
1.0234 USD |
1.0210 USD |
1.0800 USD |
1.0652 USD |
| 2019-09-07 |
1.0018 USD |
174,293.7233 XTZ |
0.9927 USD |
0.9663 USD |
1.0399 USD |
1.0234 USD |
| 2019-09-06 |
1.0112 USD |
145,138.2066 XTZ |
1.0144 USD |
0.9900 USD |
1.0316 USD |
0.9927 USD |
| 2019-09-05 |
1.0172 USD |
78,234.2972 XTZ |
1.0314 USD |
1.0010 USD |
1.0388 USD |
1.0144 USD |
| 2019-09-04 |
1.0257 USD |
93,800.5750 XTZ |
1.0381 USD |
1.0119 USD |
1.0456 USD |
1.0314 USD |
| 2019-09-03 |
1.0340 USD |
292,340.2978 XTZ |
1.0604 USD |
1.0101 USD |
1.0693 USD |
1.0381 USD |
| 2019-09-02 |
1.0624 USD |
252,811.4301 XTZ |
1.0298 USD |
1.0297 USD |
1.0999 USD |
1.0604 USD |
| 2019-09-01 |
1.0241 USD |
131,371.3707 XTZ |
1.0381 USD |
1.0040 USD |
1.0548 USD |
1.0298 USD |
| 2019-08-31 |
1.0452 USD |
133,913.1853 XTZ |
1.0650 USD |
1.0032 USD |
1.0876 USD |
1.0381 USD |
| 2019-08-30 |
1.0338 USD |
272,862.5170 XTZ |
0.9942 USD |
0.9939 USD |
1.0720 USD |
1.0650 USD |
| 2019-08-29 |
1.0147 USD |
486,423.4893 XTZ |
1.0494 USD |
0.9838 USD |
1.0706 USD |
0.9942 USD |
| 2019-08-28 |
1.0707 USD |
356,753.0267 XTZ |
1.1269 USD |
1.0200 USD |
1.1269 USD |
1.0494 USD |
| 2019-08-27 |
1.1302 USD |
373,003.7718 XTZ |
1.1729 USD |
1.1100 USD |
1.1729 USD |
1.1269 USD |
| 2019-08-26 |
1.1708 USD |
244,334.1631 XTZ |
1.1339 USD |
1.1339 USD |
1.2000 USD |
1.1729 USD |
| 2019-08-25 |
1.1482 USD |
158,167.9655 XTZ |
1.1469 USD |
1.1148 USD |
1.1679 USD |
1.1339 USD |
| 2019-08-24 |
1.1394 USD |
131,838.5971 XTZ |
1.1717 USD |
1.1135 USD |
1.1721 USD |
1.1469 USD |
| 2019-08-23 |
1.1774 USD |
273,970.1512 XTZ |
1.1350 USD |
1.1340 USD |
1.2050 USD |
1.1717 USD |
| 2019-08-22 |
1.1184 USD |
168,917.0890 XTZ |
1.1215 USD |
1.0940 USD |
1.1534 USD |
1.1350 USD |
| 2019-08-21 |
1.1181 USD |
174,184.6372 XTZ |
1.1581 USD |
1.1000 USD |
1.1631 USD |
1.1275 USD |
| 2019-08-20 |
1.1769 USD |
140,295.9709 XTZ |
1.2198 USD |
1.1546 USD |
1.2295 USD |
1.1581 USD |
| 2019-08-19 |
1.2113 USD |
173,094.2151 XTZ |
1.2033 USD |
1.1928 USD |
1.2441 USD |
1.2198 USD |
| 2019-08-18 |
1.2094 USD |
104,468.6810 XTZ |
1.1809 USD |
1.1758 USD |
1.2397 USD |
1.2033 USD |
| 2019-08-17 |
1.1900 USD |
205,845.5294 XTZ |
1.2194 USD |
1.1705 USD |
1.2234 USD |
1.1809 USD |
| 2019-08-16 |
1.1953 USD |
441,885.7962 XTZ |
1.2207 USD |
1.1393 USD |
1.2378 USD |
1.2194 USD |
| 2019-08-15 |
1.1462 USD |
827,774.8385 XTZ |
1.1484 USD |
1.0323 USD |
1.2906 USD |
1.2206 USD |
| 2019-08-14 |
1.2075 USD |
727,670.9409 XTZ |
1.2521 USD |
1.1318 USD |
1.3974 USD |
1.1484 USD |
| 2019-08-13 |
1.3187 USD |
373,433.9315 XTZ |
1.3627 USD |
1.2500 USD |
1.3782 USD |
1.2521 USD |
| 2019-08-12 |
1.3646 USD |
239,427.4761 XTZ |
1.3797 USD |
1.3438 USD |
1.3872 USD |
1.3627 USD |
| 2019-08-11 |
1.3885 USD |
110,336.3199 XTZ |
1.3929 USD |
1.3682 USD |
1.4121 USD |
1.3797 USD |
| 2019-08-10 |
1.3834 USD |
376,759.6842 XTZ |
1.4339 USD |
1.3564 USD |
1.4446 USD |
1.3929 USD |
| 2019-08-09 |
1.4500 USD |
1,394,495.2346 XTZ |
1.5581 USD |
1.3660 USD |
1.5897 USD |
1.4339 USD |
| 2019-08-08 |
1.4865 USD |
1,760,628.9530 XTZ |
1.3435 USD |
1.3350 USD |
1.6000 USD |
1.5571 USD |
| 2019-08-07 |
1.3969 USD |
555,216.3896 XTZ |
1.4709 USD |
1.3302 USD |
1.4963 USD |
1.3435 USD |
| 2019-08-06 |
1.5163 USD |
1,339,467.8155 XTZ |
1.4700 USD |
1.3601 USD |
1.7000 USD |
1.4709 USD |
| 2019-08-05 |
1.4242 USD |
522,046.5466 XTZ |
1.4254 USD |
1.3301 USD |
1.4998 USD |
1.4700 USD |
| 2019-08-04 |
1.4440 USD |
350,053.8335 XTZ |
1.4384 USD |
1.3781 USD |
1.4987 USD |
1.4254 USD |
| 2019-08-03 |
1.4323 USD |
284,656.6567 XTZ |
1.4255 USD |
1.3715 USD |
1.4666 USD |
1.4384 USD |
| 2019-08-02 |
1.4206 USD |
573,695.5942 XTZ |
1.3992 USD |
1.3501 USD |
1.4680 USD |
1.4255 USD |
| 2019-08-01 |
1.3502 USD |
678,580.6102 XTZ |
1.2613 USD |
1.2355 USD |
1.4590 USD |
1.3991 USD |
| 2019-07-31 |
1.2544 USD |
684,758.6127 XTZ |
1.2195 USD |
1.2112 USD |
1.3097 USD |
1.2613 USD |
| 2019-07-30 |
1.1784 USD |
1,306,857.9562 XTZ |
1.0112 USD |
1.0000 USD |
1.2700 USD |
1.2195 USD |
| 2019-07-29 |
1.0177 USD |
91,557.4566 XTZ |
1.0128 USD |
0.9968 USD |
1.0382 USD |
1.0112 USD |
| 2019-07-28 |
0.9959 USD |
180,298.7845 XTZ |
1.0102 USD |
0.9701 USD |
1.0133 USD |
1.0128 USD |
| 2019-07-27 |
1.0102 USD |
273,332.2548 XTZ |
1.0395 USD |
0.9772 USD |
1.0599 USD |
1.0077 USD |
| 2019-07-26 |
1.0194 USD |
133,775.4749 XTZ |
1.0346 USD |
1.0000 USD |
1.0500 USD |
1.0395 USD |
| 2019-07-25 |
1.0278 USD |
164,468.0689 XTZ |
0.9910 USD |
0.9818 USD |
1.0562 USD |
1.0346 USD |
| 2019-07-24 |
1.0115 USD |
745,043.7637 XTZ |
1.0623 USD |
0.9410 USD |
1.1200 USD |
0.9910 USD |