Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.7775 USD |
102,289.9863 XTZ |
0.7922 USD |
0.7697 USD |
0.8002 USD |
0.7773 USD |
| 2024-06-25 |
0.7926 USD |
229,119.0649 XTZ |
0.7766 USD |
0.7745 USD |
0.8031 USD |
0.7953 USD |
| 2024-06-24 |
0.7612 USD |
589,462.2899 XTZ |
0.7738 USD |
0.7308 USD |
0.7801 USD |
0.7466 USD |
| 2024-06-23 |
0.7725 USD |
72,975.6691 XTZ |
0.7735 USD |
0.7658 USD |
0.7809 USD |
0.7751 USD |
| 2024-06-22 |
0.7745 USD |
56,483.2554 XTZ |
0.7751 USD |
0.7700 USD |
0.7805 USD |
0.7749 USD |
| 2024-06-21 |
0.7828 USD |
235,136.1674 XTZ |
0.7748 USD |
0.7674 USD |
0.7946 USD |
0.7810 USD |
| 2024-06-20 |
0.7858 USD |
114,416.2295 XTZ |
0.7732 USD |
0.7732 USD |
0.8005 USD |
0.7826 USD |
| 2024-06-19 |
0.7708 USD |
134,153.0025 XTZ |
0.7515 USD |
0.7505 USD |
0.7836 USD |
0.7794 USD |
| 2024-06-18 |
0.7204 USD |
776,173.1702 XTZ |
0.7598 USD |
0.6807 USD |
0.7598 USD |
0.7389 USD |
| 2024-06-17 |
0.7646 USD |
302,062.9056 XTZ |
0.8152 USD |
0.7398 USD |
0.8200 USD |
0.7658 USD |
| 2024-06-16 |
0.8124 USD |
56,399.1372 XTZ |
0.8143 USD |
0.8060 USD |
0.8187 USD |
0.8163 USD |
| 2024-06-15 |
0.8141 USD |
55,159.4166 XTZ |
0.8138 USD |
0.8088 USD |
0.8223 USD |
0.8170 USD |
| 2024-06-14 |
0.8165 USD |
324,238.4933 XTZ |
0.8147 USD |
0.7965 USD |
0.8480 USD |
0.8171 USD |
| 2024-06-13 |
0.8305 USD |
185,670.8025 XTZ |
0.8465 USD |
0.8070 USD |
0.8526 USD |
0.8159 USD |
| 2024-06-12 |
0.8434 USD |
331,173.9925 XTZ |
0.8154 USD |
0.7988 USD |
0.8617 USD |
0.8487 USD |
| 2024-06-11 |
0.8239 USD |
438,634.4611 XTZ |
0.8463 USD |
0.7931 USD |
0.8544 USD |
0.8146 USD |
| 2024-06-10 |
0.8505 USD |
192,447.0402 XTZ |
0.8501 USD |
0.8358 USD |
0.8623 USD |
0.8470 USD |
| 2024-06-09 |
0.8429 USD |
142,093.3513 XTZ |
0.8301 USD |
0.8284 USD |
0.8541 USD |
0.8515 USD |
| 2024-06-08 |
0.8418 USD |
519,387.2780 XTZ |
0.8732 USD |
0.8255 USD |
0.8777 USD |
0.8293 USD |
| 2024-06-07 |
0.8795 USD |
335,256.1637 XTZ |
0.9348 USD |
0.8010 USD |
0.9506 USD |
0.8725 USD |
| 2024-06-06 |
0.9439 USD |
59,029.3077 XTZ |
0.9584 USD |
0.9291 USD |
0.9584 USD |
0.9373 USD |
| 2024-06-05 |
0.9514 USD |
192,277.5301 XTZ |
0.9496 USD |
0.9447 USD |
0.9585 USD |
0.9543 USD |
| 2024-06-04 |
0.9322 USD |
57,749.1927 XTZ |
0.9256 USD |
0.9141 USD |
0.9490 USD |
0.9422 USD |
| 2024-06-03 |
0.9378 USD |
85,812.3673 XTZ |
0.9279 USD |
0.9178 USD |
0.9464 USD |
0.9277 USD |
| 2024-06-02 |
0.9331 USD |
40,277.8571 XTZ |
0.9407 USD |
0.9200 USD |
0.9485 USD |
0.9290 USD |
| 2024-06-01 |
0.9477 USD |
77,467.2217 XTZ |
0.9553 USD |
0.9382 USD |
0.9553 USD |
0.9405 USD |
| 2024-05-31 |
0.9530 USD |
100,021.9902 XTZ |
0.9589 USD |
0.9345 USD |
0.9702 USD |
0.9605 USD |
| 2024-05-30 |
0.9572 USD |
45,876.6318 XTZ |
0.9500 USD |
0.9291 USD |
0.9761 USD |
0.9596 USD |
| 2024-05-29 |
0.9690 USD |
41,458.8937 XTZ |
0.9708 USD |
0.9455 USD |
0.9907 USD |
0.9455 USD |
| 2024-05-28 |
0.9752 USD |
79,432.6780 XTZ |
0.9937 USD |
0.9583 USD |
0.9937 USD |
0.9872 USD |
| 2024-05-27 |
0.9866 USD |
214,043.3908 XTZ |
0.9613 USD |
0.9505 USD |
1.0078 USD |
0.9974 USD |
| 2024-05-26 |
0.9692 USD |
72,065.4715 XTZ |
0.9952 USD |
0.9545 USD |
0.9952 USD |
0.9638 USD |
| 2024-05-25 |
0.9950 USD |
223,776.4336 XTZ |
0.9802 USD |
0.9753 USD |
1.0048 USD |
0.9921 USD |
| 2024-05-24 |
0.9606 USD |
63,047.4361 XTZ |
0.9453 USD |
0.9305 USD |
0.9786 USD |
0.9758 USD |
| 2024-05-23 |
0.9453 USD |
170,753.4172 XTZ |
0.9695 USD |
0.9054 USD |
0.9887 USD |
0.9458 USD |
| 2024-05-22 |
0.9813 USD |
165,964.2673 XTZ |
0.9918 USD |
0.9581 USD |
0.9993 USD |
0.9660 USD |
| 2024-05-21 |
0.9990 USD |
224,100.5818 XTZ |
0.9868 USD |
0.9790 USD |
1.0113 USD |
0.9923 USD |
| 2024-05-20 |
0.9407 USD |
113,908.2610 XTZ |
0.9119 USD |
0.9012 USD |
0.9842 USD |
0.9790 USD |
| 2024-05-19 |
0.9303 USD |
33,224.8229 XTZ |
0.9496 USD |
0.9031 USD |
0.9537 USD |
0.9046 USD |
| 2024-05-18 |
0.9382 USD |
47,049.6758 XTZ |
0.9380 USD |
0.9318 USD |
0.9520 USD |
0.9459 USD |
| 2024-05-17 |
0.9402 USD |
147,406.0715 XTZ |
0.9231 USD |
0.9174 USD |
0.9546 USD |
0.9456 USD |
| 2024-05-16 |
0.9143 USD |
300,835.9448 XTZ |
0.9139 USD |
0.9019 USD |
0.9286 USD |
0.9237 USD |
| 2024-05-15 |
0.8754 USD |
108,767.4850 XTZ |
0.8727 USD |
0.8600 USD |
0.9200 USD |
0.9170 USD |
| 2024-05-14 |
0.8743 USD |
149,116.8931 XTZ |
0.8844 USD |
0.8688 USD |
0.8957 USD |
0.8713 USD |
| 2024-05-13 |
0.8928 USD |
51,163.8662 XTZ |
0.8890 USD |
0.8612 USD |
0.9109 USD |
0.8875 USD |
| 2024-05-12 |
0.9008 USD |
35,791.9761 XTZ |
0.9084 USD |
0.8879 USD |
0.9084 USD |
0.8895 USD |
| 2024-05-11 |
0.9148 USD |
32,648.1069 XTZ |
0.9105 USD |
0.9067 USD |
0.9241 USD |
0.9113 USD |
| 2024-05-10 |
0.9469 USD |
70,310.2360 XTZ |
0.9385 USD |
0.8966 USD |
0.9654 USD |
0.9049 USD |
| 2024-05-09 |
0.9244 USD |
111,401.0260 XTZ |
0.9212 USD |
0.9041 USD |
0.9434 USD |
0.9385 USD |
| 2024-05-08 |
0.9328 USD |
49,322.6436 XTZ |
0.9210 USD |
0.9138 USD |
0.9462 USD |
0.9299 USD |