Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.7683 USD |
177,410.2671 XTZ |
0.7757 USD |
0.7519 USD |
0.7965 USD |
0.7564 USD |
| 2024-07-28 |
0.7748 USD |
59,641.7291 XTZ |
0.7737 USD |
0.7645 USD |
0.7801 USD |
0.7675 USD |
| 2024-07-27 |
0.7792 USD |
14,506.1606 XTZ |
0.7784 USD |
0.7729 USD |
0.7876 USD |
0.7776 USD |
| 2024-07-26 |
0.7607 USD |
141,994.3333 XTZ |
0.7442 USD |
0.7442 USD |
0.7807 USD |
0.7750 USD |
| 2024-07-25 |
0.7265 USD |
146,084.3220 XTZ |
0.7433 USD |
0.7179 USD |
0.7475 USD |
0.7453 USD |
| 2024-07-24 |
0.7636 USD |
68,176.7370 XTZ |
0.7606 USD |
0.7526 USD |
0.7736 USD |
0.7530 USD |
| 2024-07-23 |
0.7654 USD |
193,517.3697 XTZ |
0.7734 USD |
0.7431 USD |
0.7868 USD |
0.7603 USD |
| 2024-07-22 |
0.7856 USD |
62,686.2214 XTZ |
0.8078 USD |
0.7773 USD |
0.8099 USD |
0.7853 USD |
| 2024-07-21 |
0.7961 USD |
84,593.5195 XTZ |
0.8082 USD |
0.7689 USD |
0.8100 USD |
0.8078 USD |
| 2024-07-20 |
0.8040 USD |
152,431.0803 XTZ |
0.8099 USD |
0.7897 USD |
0.8152 USD |
0.8071 USD |
| 2024-07-19 |
0.8096 USD |
158,770.8620 XTZ |
0.7995 USD |
0.7863 USD |
0.8290 USD |
0.8049 USD |
| 2024-07-18 |
0.8026 USD |
81,276.7047 XTZ |
0.8095 USD |
0.7847 USD |
0.8225 USD |
0.7958 USD |
| 2024-07-17 |
0.8196 USD |
71,408.2641 XTZ |
0.8230 USD |
0.8078 USD |
0.8359 USD |
0.8097 USD |
| 2024-07-16 |
0.8094 USD |
112,225.3500 XTZ |
0.8233 USD |
0.7865 USD |
0.8299 USD |
0.8159 USD |
| 2024-07-15 |
0.8045 USD |
121,621.5631 XTZ |
0.7917 USD |
0.7909 USD |
0.8221 USD |
0.8221 USD |
| 2024-07-14 |
0.7829 USD |
87,447.1094 XTZ |
0.7888 USD |
0.7770 USD |
0.7923 USD |
0.7909 USD |
| 2024-07-13 |
0.7833 USD |
51,289.5676 XTZ |
0.7708 USD |
0.7707 USD |
0.7948 USD |
0.7846 USD |
| 2024-07-12 |
0.7510 USD |
68,935.8852 XTZ |
0.7496 USD |
0.7369 USD |
0.7675 USD |
0.7675 USD |
| 2024-07-11 |
0.7537 USD |
96,681.4024 XTZ |
0.7464 USD |
0.7414 USD |
0.7744 USD |
0.7482 USD |
| 2024-07-10 |
0.7481 USD |
102,909.3498 XTZ |
0.7515 USD |
0.7400 USD |
0.7670 USD |
0.7400 USD |
| 2024-07-09 |
0.7400 USD |
109,496.7565 XTZ |
0.7129 USD |
0.7092 USD |
0.7536 USD |
0.7535 USD |
| 2024-07-08 |
0.7035 USD |
163,046.9976 XTZ |
0.6896 USD |
0.6678 USD |
0.7343 USD |
0.7142 USD |
| 2024-07-07 |
0.7251 USD |
61,176.7587 XTZ |
0.7466 USD |
0.7046 USD |
0.7486 USD |
0.7046 USD |
| 2024-07-06 |
0.7319 USD |
153,165.5513 XTZ |
0.7294 USD |
0.7192 USD |
0.7544 USD |
0.7431 USD |
| 2024-07-05 |
0.6729 USD |
673,347.5082 XTZ |
0.6806 USD |
0.6188 USD |
0.7412 USD |
0.7306 USD |
| 2024-07-04 |
0.7361 USD |
233,811.5029 XTZ |
0.7665 USD |
0.7010 USD |
0.7703 USD |
0.7028 USD |
| 2024-07-03 |
0.7740 USD |
172,427.7896 XTZ |
0.8014 USD |
0.7580 USD |
0.8014 USD |
0.7628 USD |
| 2024-07-02 |
0.7919 USD |
159,624.6168 XTZ |
0.7852 USD |
0.7824 USD |
0.8060 USD |
0.7994 USD |
| 2024-07-01 |
0.8000 USD |
29,477.2503 XTZ |
0.7914 USD |
0.7897 USD |
0.8046 USD |
0.7925 USD |
| 2024-06-30 |
0.7730 USD |
128,704.1041 XTZ |
0.7661 USD |
0.7563 USD |
0.7953 USD |
0.7953 USD |
| 2024-06-29 |
0.7754 USD |
74,784.3773 XTZ |
0.7591 USD |
0.7591 USD |
0.7856 USD |
0.7671 USD |
| 2024-06-28 |
0.7681 USD |
283,207.0091 XTZ |
0.7751 USD |
0.7590 USD |
0.7805 USD |
0.7676 USD |
| 2024-06-27 |
0.7720 USD |
500,295.0254 XTZ |
0.7684 USD |
0.7592 USD |
0.7896 USD |
0.7769 USD |
| 2024-06-26 |
0.7775 USD |
102,289.9863 XTZ |
0.7922 USD |
0.7697 USD |
0.8002 USD |
0.7773 USD |
| 2024-06-25 |
0.7926 USD |
229,119.0649 XTZ |
0.7766 USD |
0.7745 USD |
0.8031 USD |
0.7953 USD |
| 2024-06-24 |
0.7612 USD |
589,462.2899 XTZ |
0.7738 USD |
0.7308 USD |
0.7801 USD |
0.7466 USD |
| 2024-06-23 |
0.7725 USD |
72,975.6691 XTZ |
0.7735 USD |
0.7658 USD |
0.7809 USD |
0.7751 USD |
| 2024-06-22 |
0.7745 USD |
56,483.2554 XTZ |
0.7751 USD |
0.7700 USD |
0.7805 USD |
0.7749 USD |
| 2024-06-21 |
0.7828 USD |
235,136.1674 XTZ |
0.7748 USD |
0.7674 USD |
0.7946 USD |
0.7810 USD |
| 2024-06-20 |
0.7858 USD |
114,416.2295 XTZ |
0.7732 USD |
0.7732 USD |
0.8005 USD |
0.7826 USD |
| 2024-06-19 |
0.7708 USD |
134,153.0025 XTZ |
0.7515 USD |
0.7505 USD |
0.7836 USD |
0.7794 USD |
| 2024-06-18 |
0.7204 USD |
776,173.1702 XTZ |
0.7598 USD |
0.6807 USD |
0.7598 USD |
0.7389 USD |
| 2024-06-17 |
0.7646 USD |
302,062.9056 XTZ |
0.8152 USD |
0.7398 USD |
0.8200 USD |
0.7658 USD |
| 2024-06-16 |
0.8124 USD |
56,399.1372 XTZ |
0.8143 USD |
0.8060 USD |
0.8187 USD |
0.8163 USD |
| 2024-06-15 |
0.8141 USD |
55,159.4166 XTZ |
0.8138 USD |
0.8088 USD |
0.8223 USD |
0.8170 USD |
| 2024-06-14 |
0.8165 USD |
324,238.4933 XTZ |
0.8147 USD |
0.7965 USD |
0.8480 USD |
0.8171 USD |
| 2024-06-13 |
0.8305 USD |
185,670.8025 XTZ |
0.8465 USD |
0.8070 USD |
0.8526 USD |
0.8159 USD |
| 2024-06-12 |
0.8434 USD |
331,173.9925 XTZ |
0.8154 USD |
0.7988 USD |
0.8617 USD |
0.8487 USD |
| 2024-06-11 |
0.8239 USD |
438,634.4611 XTZ |
0.8463 USD |
0.7931 USD |
0.8544 USD |
0.8146 USD |
| 2024-06-10 |
0.8505 USD |
192,447.0402 XTZ |
0.8501 USD |
0.8358 USD |
0.8623 USD |
0.8470 USD |