Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
1.1708 USD |
244,334.1631 XTZ |
1.1339 USD |
1.1339 USD |
1.2000 USD |
1.1729 USD |
| 2019-08-25 |
1.1482 USD |
158,167.9655 XTZ |
1.1469 USD |
1.1148 USD |
1.1679 USD |
1.1339 USD |
| 2019-08-24 |
1.1394 USD |
131,838.5971 XTZ |
1.1717 USD |
1.1135 USD |
1.1721 USD |
1.1469 USD |
| 2019-08-23 |
1.1774 USD |
273,970.1512 XTZ |
1.1350 USD |
1.1340 USD |
1.2050 USD |
1.1717 USD |
| 2019-08-22 |
1.1184 USD |
168,917.0890 XTZ |
1.1215 USD |
1.0940 USD |
1.1534 USD |
1.1350 USD |
| 2019-08-21 |
1.1181 USD |
174,184.6372 XTZ |
1.1581 USD |
1.1000 USD |
1.1631 USD |
1.1275 USD |
| 2019-08-20 |
1.1769 USD |
140,295.9709 XTZ |
1.2198 USD |
1.1546 USD |
1.2295 USD |
1.1581 USD |
| 2019-08-19 |
1.2113 USD |
173,094.2151 XTZ |
1.2033 USD |
1.1928 USD |
1.2441 USD |
1.2198 USD |
| 2019-08-18 |
1.2094 USD |
104,468.6810 XTZ |
1.1809 USD |
1.1758 USD |
1.2397 USD |
1.2033 USD |
| 2019-08-17 |
1.1900 USD |
205,845.5294 XTZ |
1.2194 USD |
1.1705 USD |
1.2234 USD |
1.1809 USD |
| 2019-08-16 |
1.1953 USD |
441,885.7962 XTZ |
1.2207 USD |
1.1393 USD |
1.2378 USD |
1.2194 USD |
| 2019-08-15 |
1.1462 USD |
827,774.8385 XTZ |
1.1484 USD |
1.0323 USD |
1.2906 USD |
1.2206 USD |
| 2019-08-14 |
1.2075 USD |
727,670.9409 XTZ |
1.2521 USD |
1.1318 USD |
1.3974 USD |
1.1484 USD |
| 2019-08-13 |
1.3187 USD |
373,433.9315 XTZ |
1.3627 USD |
1.2500 USD |
1.3782 USD |
1.2521 USD |
| 2019-08-12 |
1.3646 USD |
239,427.4761 XTZ |
1.3797 USD |
1.3438 USD |
1.3872 USD |
1.3627 USD |
| 2019-08-11 |
1.3885 USD |
110,336.3199 XTZ |
1.3929 USD |
1.3682 USD |
1.4121 USD |
1.3797 USD |
| 2019-08-10 |
1.3834 USD |
376,759.6842 XTZ |
1.4339 USD |
1.3564 USD |
1.4446 USD |
1.3929 USD |
| 2019-08-09 |
1.4500 USD |
1,394,495.2346 XTZ |
1.5581 USD |
1.3660 USD |
1.5897 USD |
1.4339 USD |
| 2019-08-08 |
1.4865 USD |
1,760,628.9530 XTZ |
1.3435 USD |
1.3350 USD |
1.6000 USD |
1.5571 USD |
| 2019-08-07 |
1.3969 USD |
555,216.3896 XTZ |
1.4709 USD |
1.3302 USD |
1.4963 USD |
1.3435 USD |
| 2019-08-06 |
1.5163 USD |
1,339,467.8155 XTZ |
1.4700 USD |
1.3601 USD |
1.7000 USD |
1.4709 USD |
| 2019-08-05 |
1.4242 USD |
522,046.5466 XTZ |
1.4254 USD |
1.3301 USD |
1.4998 USD |
1.4700 USD |
| 2019-08-04 |
1.4440 USD |
350,053.8335 XTZ |
1.4384 USD |
1.3781 USD |
1.4987 USD |
1.4254 USD |
| 2019-08-03 |
1.4323 USD |
284,656.6567 XTZ |
1.4255 USD |
1.3715 USD |
1.4666 USD |
1.4384 USD |
| 2019-08-02 |
1.4206 USD |
573,695.5942 XTZ |
1.3992 USD |
1.3501 USD |
1.4680 USD |
1.4255 USD |
| 2019-08-01 |
1.3502 USD |
678,580.6102 XTZ |
1.2613 USD |
1.2355 USD |
1.4590 USD |
1.3991 USD |
| 2019-07-31 |
1.2544 USD |
684,758.6127 XTZ |
1.2195 USD |
1.2112 USD |
1.3097 USD |
1.2613 USD |
| 2019-07-30 |
1.1784 USD |
1,306,857.9562 XTZ |
1.0112 USD |
1.0000 USD |
1.2700 USD |
1.2195 USD |
| 2019-07-29 |
1.0177 USD |
91,557.4566 XTZ |
1.0128 USD |
0.9968 USD |
1.0382 USD |
1.0112 USD |
| 2019-07-28 |
0.9959 USD |
180,298.7845 XTZ |
1.0102 USD |
0.9701 USD |
1.0133 USD |
1.0128 USD |
| 2019-07-27 |
1.0102 USD |
273,332.2548 XTZ |
1.0395 USD |
0.9772 USD |
1.0599 USD |
1.0077 USD |
| 2019-07-26 |
1.0194 USD |
133,775.4749 XTZ |
1.0346 USD |
1.0000 USD |
1.0500 USD |
1.0395 USD |
| 2019-07-25 |
1.0278 USD |
164,468.0689 XTZ |
0.9910 USD |
0.9818 USD |
1.0562 USD |
1.0346 USD |
| 2019-07-24 |
1.0115 USD |
745,043.7637 XTZ |
1.0623 USD |
0.9410 USD |
1.1200 USD |
0.9910 USD |
| 2019-07-23 |
1.0493 USD |
362,592.6681 XTZ |
1.1154 USD |
1.0002 USD |
1.1264 USD |
1.0623 USD |
| 2019-07-22 |
1.1197 USD |
374,980.4121 XTZ |
1.0806 USD |
1.0751 USD |
1.1551 USD |
1.1154 USD |
| 2019-07-21 |
1.0574 USD |
897,544.7848 XTZ |
1.0399 USD |
0.9200 USD |
1.1726 USD |
1.0806 USD |
| 2019-07-20 |
1.0214 USD |
152,082.9137 XTZ |
0.9770 USD |
0.9760 USD |
1.0624 USD |
1.0399 USD |
| 2019-07-19 |
0.9508 USD |
167,902.8625 XTZ |
0.9727 USD |
0.9295 USD |
0.9892 USD |
0.9770 USD |
| 2019-07-18 |
0.9475 USD |
296,962.3816 XTZ |
0.9217 USD |
0.9015 USD |
0.9981 USD |
0.9727 USD |
| 2019-07-17 |
0.8862 USD |
465,863.0798 XTZ |
0.8713 USD |
0.8282 USD |
0.9607 USD |
0.9217 USD |
| 2019-07-16 |
0.9047 USD |
589,861.0443 XTZ |
0.9764 USD |
0.8400 USD |
0.9825 USD |
0.8713 USD |
| 2019-07-15 |
0.9519 USD |
568,779.9462 XTZ |
0.9372 USD |
0.8811 USD |
1.0197 USD |
0.9764 USD |
| 2019-07-14 |
0.9656 USD |
144,738.4255 XTZ |
0.9940 USD |
0.9274 USD |
1.0168 USD |
0.9372 USD |
| 2019-07-13 |
0.9917 USD |
373,985.1590 XTZ |
1.0715 USD |
0.9400 USD |
1.0900 USD |
0.9939 USD |
| 2019-07-12 |
1.0370 USD |
348,573.1991 XTZ |
1.0088 USD |
0.9808 USD |
1.0900 USD |
1.0715 USD |
| 2019-07-11 |
1.0692 USD |
561,587.5022 XTZ |
1.1800 USD |
0.9501 USD |
1.1916 USD |
1.0040 USD |
| 2019-07-10 |
1.2068 USD |
427,541.0052 XTZ |
1.2192 USD |
1.1460 USD |
1.2663 USD |
1.1800 USD |
| 2019-07-09 |
1.1993 USD |
259,337.4576 XTZ |
1.2289 USD |
1.1490 USD |
1.2494 USD |
1.2192 USD |
| 2019-07-08 |
1.1971 USD |
259,435.7446 XTZ |
1.2050 USD |
1.1689 USD |
1.2452 USD |
1.2289 USD |