Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
1.0493 USD |
362,592.6681 XTZ |
1.1154 USD |
1.0002 USD |
1.1264 USD |
1.0623 USD |
| 2019-07-22 |
1.1197 USD |
374,980.4121 XTZ |
1.0806 USD |
1.0751 USD |
1.1551 USD |
1.1154 USD |
| 2019-07-21 |
1.0574 USD |
897,544.7848 XTZ |
1.0399 USD |
0.9200 USD |
1.1726 USD |
1.0806 USD |
| 2019-07-20 |
1.0214 USD |
152,082.9137 XTZ |
0.9770 USD |
0.9760 USD |
1.0624 USD |
1.0399 USD |
| 2019-07-19 |
0.9508 USD |
167,902.8625 XTZ |
0.9727 USD |
0.9295 USD |
0.9892 USD |
0.9770 USD |
| 2019-07-18 |
0.9475 USD |
296,962.3816 XTZ |
0.9217 USD |
0.9015 USD |
0.9981 USD |
0.9727 USD |
| 2019-07-17 |
0.8862 USD |
465,863.0798 XTZ |
0.8713 USD |
0.8282 USD |
0.9607 USD |
0.9217 USD |
| 2019-07-16 |
0.9047 USD |
589,861.0443 XTZ |
0.9764 USD |
0.8400 USD |
0.9825 USD |
0.8713 USD |
| 2019-07-15 |
0.9519 USD |
568,779.9462 XTZ |
0.9372 USD |
0.8811 USD |
1.0197 USD |
0.9764 USD |
| 2019-07-14 |
0.9656 USD |
144,738.4255 XTZ |
0.9940 USD |
0.9274 USD |
1.0168 USD |
0.9372 USD |
| 2019-07-13 |
0.9917 USD |
373,985.1590 XTZ |
1.0715 USD |
0.9400 USD |
1.0900 USD |
0.9939 USD |
| 2019-07-12 |
1.0370 USD |
348,573.1991 XTZ |
1.0088 USD |
0.9808 USD |
1.0900 USD |
1.0715 USD |
| 2019-07-11 |
1.0692 USD |
561,587.5022 XTZ |
1.1800 USD |
0.9501 USD |
1.1916 USD |
1.0040 USD |
| 2019-07-10 |
1.2068 USD |
427,541.0052 XTZ |
1.2192 USD |
1.1460 USD |
1.2663 USD |
1.1800 USD |
| 2019-07-09 |
1.1993 USD |
259,337.4576 XTZ |
1.2289 USD |
1.1490 USD |
1.2494 USD |
1.2192 USD |
| 2019-07-08 |
1.1971 USD |
259,435.7446 XTZ |
1.2050 USD |
1.1689 USD |
1.2452 USD |
1.2289 USD |
| 2019-07-07 |
1.1886 USD |
158,808.2541 XTZ |
1.2273 USD |
1.1500 USD |
1.2386 USD |
1.2050 USD |
| 2019-07-06 |
1.2508 USD |
292,689.1675 XTZ |
1.2900 USD |
1.2001 USD |
1.2981 USD |
1.2273 USD |
| 2019-07-05 |
1.2390 USD |
455,600.9943 XTZ |
1.2022 USD |
1.1847 USD |
1.2941 USD |
1.2900 USD |
| 2019-07-04 |
1.2226 USD |
826,950.3014 XTZ |
1.2324 USD |
1.1400 USD |
1.3200 USD |
1.2023 USD |
| 2019-07-03 |
1.1688 USD |
1,629,322.4749 XTZ |
1.0171 USD |
1.0171 USD |
1.2980 USD |
1.2324 USD |
| 2019-07-02 |
0.9738 USD |
552,129.5590 XTZ |
0.9212 USD |
0.8535 USD |
1.1151 USD |
1.0171 USD |
| 2019-07-01 |
0.8869 USD |
507,438.4514 XTZ |
0.9314 USD |
0.8390 USD |
0.9566 USD |
0.9212 USD |
| 2019-06-30 |
0.9519 USD |
630,743.4542 XTZ |
1.0261 USD |
0.8835 USD |
1.0400 USD |
0.9314 USD |
| 2019-06-29 |
0.9711 USD |
462,224.6635 XTZ |
1.0015 USD |
0.9240 USD |
1.0399 USD |
1.0261 USD |
| 2019-06-28 |
1.0187 USD |
540,402.9035 XTZ |
0.9608 USD |
0.9538 USD |
1.0900 USD |
1.0015 USD |
| 2019-06-27 |
0.9750 USD |
885,269.7431 XTZ |
1.0766 USD |
0.8801 USD |
1.1117 USD |
0.9608 USD |
| 2019-06-26 |
1.0826 USD |
1,182,201.9640 XTZ |
1.0894 USD |
0.9800 USD |
1.1750 USD |
1.0766 USD |
| 2019-06-25 |
1.0963 USD |
728,080.9281 XTZ |
1.1624 USD |
1.0500 USD |
1.1720 USD |
1.0894 USD |
| 2019-06-24 |
1.1427 USD |
449,797.5187 XTZ |
1.1843 USD |
1.0500 USD |
1.1895 USD |
1.1624 USD |
| 2019-06-23 |
1.2103 USD |
224,158.4048 XTZ |
1.2175 USD |
1.1752 USD |
1.2395 USD |
1.1843 USD |
| 2019-06-22 |
1.1915 USD |
732,841.9762 XTZ |
1.1672 USD |
1.1285 USD |
1.2561 USD |
1.2175 USD |
| 2019-06-21 |
1.1534 USD |
591,144.7961 XTZ |
1.1300 USD |
1.0260 USD |
1.2235 USD |
1.1672 USD |
| 2019-06-20 |
1.1338 USD |
909,842.4456 XTZ |
1.1990 USD |
1.0600 USD |
1.2076 USD |
1.1300 USD |
| 2019-06-19 |
1.2153 USD |
416,854.4278 XTZ |
1.2265 USD |
1.1652 USD |
1.2909 USD |
1.1990 USD |
| 2019-06-18 |
1.2640 USD |
707,074.0761 XTZ |
1.3227 USD |
1.2100 USD |
1.3500 USD |
1.2265 USD |
| 2019-06-17 |
1.3158 USD |
436,610.8402 XTZ |
1.2956 USD |
1.2808 USD |
1.3500 USD |
1.3227 USD |
| 2019-06-16 |
1.2773 USD |
265,433.2960 XTZ |
1.2446 USD |
1.2371 USD |
1.3079 USD |
1.2956 USD |
| 2019-06-15 |
1.2344 USD |
276,217.1555 XTZ |
1.2310 USD |
1.2126 USD |
1.2677 USD |
1.2446 USD |
| 2019-06-14 |
1.2380 USD |
380,254.8808 XTZ |
1.2738 USD |
1.1900 USD |
1.2898 USD |
1.2310 USD |
| 2019-06-13 |
1.2901 USD |
294,683.8341 XTZ |
1.2761 USD |
1.2509 USD |
1.3177 USD |
1.2738 USD |
| 2019-06-12 |
1.2708 USD |
354,236.9997 XTZ |
1.2977 USD |
1.2319 USD |
1.3023 USD |
1.2761 USD |
| 2019-06-11 |
1.2564 USD |
387,112.5109 XTZ |
1.2975 USD |
1.1658 USD |
1.3111 USD |
1.2977 USD |
| 2019-06-10 |
1.2781 USD |
331,910.3439 XTZ |
1.2244 USD |
1.2021 USD |
1.3201 USD |
1.2975 USD |
| 2019-06-09 |
1.2313 USD |
254,611.4261 XTZ |
1.2715 USD |
1.1801 USD |
1.2825 USD |
1.2244 USD |
| 2019-06-08 |
1.2726 USD |
319,862.7017 XTZ |
1.3170 USD |
1.2200 USD |
1.3298 USD |
1.2715 USD |
| 2019-06-07 |
1.3346 USD |
463,572.0834 XTZ |
1.3261 USD |
1.2369 USD |
1.4268 USD |
1.3170 USD |
| 2019-06-06 |
1.2905 USD |
722,919.9165 XTZ |
1.1951 USD |
1.1545 USD |
1.4444 USD |
1.3261 USD |
| 2019-06-05 |
1.1784 USD |
906,868.7338 XTZ |
1.2151 USD |
1.1010 USD |
1.2400 USD |
1.1951 USD |
| 2019-06-04 |
1.2496 USD |
859,700.4492 XTZ |
1.3698 USD |
1.1455 USD |
1.3852 USD |
1.2151 USD |