Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
1.4340 USD |
360,164.9486 XTZ |
1.5249 USD |
1.3500 USD |
1.5249 USD |
1.3698 USD |
| 2019-06-02 |
1.5282 USD |
173,570.0202 XTZ |
1.4816 USD |
1.4786 USD |
1.5820 USD |
1.5249 USD |
| 2019-06-01 |
1.4933 USD |
232,701.8863 XTZ |
1.5187 USD |
1.4530 USD |
1.5299 USD |
1.4816 USD |
| 2019-05-31 |
1.4780 USD |
490,844.8254 XTZ |
1.4972 USD |
1.4166 USD |
1.5338 USD |
1.5187 USD |
| 2019-05-30 |
1.5804 USD |
999,844.7843 XTZ |
1.5733 USD |
1.3900 USD |
1.6952 USD |
1.4972 USD |
| 2019-05-29 |
1.5770 USD |
660,267.3907 XTZ |
1.5856 USD |
1.5500 USD |
1.6055 USD |
1.5733 USD |
| 2019-05-28 |
1.6130 USD |
340,950.8267 XTZ |
1.6366 USD |
1.5748 USD |
1.6478 USD |
1.5856 USD |
| 2019-05-27 |
1.6554 USD |
312,101.3014 XTZ |
1.6763 USD |
1.6113 USD |
1.7290 USD |
1.6366 USD |
| 2019-05-26 |
1.6202 USD |
294,046.2414 XTZ |
1.5750 USD |
1.5049 USD |
1.7289 USD |
1.6763 USD |
| 2019-05-25 |
1.5883 USD |
128,338.8967 XTZ |
1.5881 USD |
1.5411 USD |
1.6300 USD |
1.5750 USD |
| 2019-05-24 |
1.6120 USD |
299,432.2618 XTZ |
1.6265 USD |
1.5635 USD |
1.7132 USD |
1.5881 USD |
| 2019-05-23 |
1.5194 USD |
461,614.2753 XTZ |
1.5544 USD |
1.4500 USD |
1.6390 USD |
1.6265 USD |
| 2019-05-22 |
1.6053 USD |
347,012.4577 XTZ |
1.6706 USD |
1.5501 USD |
1.6800 USD |
1.5544 USD |
| 2019-05-21 |
1.6769 USD |
383,391.3590 XTZ |
1.6615 USD |
1.6390 USD |
1.7000 USD |
1.6706 USD |
| 2019-05-20 |
1.7104 USD |
437,029.4277 XTZ |
1.8590 USD |
1.6341 USD |
1.8590 USD |
1.6615 USD |
| 2019-05-19 |
1.7659 USD |
402,324.8573 XTZ |
1.6407 USD |
1.6333 USD |
1.8811 USD |
1.8590 USD |
| 2019-05-18 |
1.6684 USD |
310,395.7477 XTZ |
1.6689 USD |
1.5990 USD |
1.7472 USD |
1.6407 USD |
| 2019-05-17 |
1.6801 USD |
1,048,783.8727 XTZ |
1.7108 USD |
1.5185 USD |
1.7980 USD |
1.6689 USD |
| 2019-05-16 |
1.7134 USD |
864,284.0074 XTZ |
1.7776 USD |
1.6078 USD |
1.9400 USD |
1.7108 USD |
| 2019-05-15 |
1.6490 USD |
809,561.9182 XTZ |
1.5050 USD |
1.5000 USD |
1.7989 USD |
1.7903 USD |
| 2019-05-14 |
1.3762 USD |
373,127.8709 XTZ |
1.3161 USD |
1.3006 USD |
1.5053 USD |
1.5050 USD |
| 2019-05-13 |
1.3139 USD |
833,505.8741 XTZ |
1.2309 USD |
1.2138 USD |
1.3886 USD |
1.3161 USD |
| 2019-05-12 |
1.2674 USD |
353,312.8797 XTZ |
1.2700 USD |
1.2001 USD |
1.3490 USD |
1.2309 USD |
| 2019-05-11 |
1.2587 USD |
934,421.8376 XTZ |
1.1154 USD |
1.1015 USD |
1.3621 USD |
1.2701 USD |
| 2019-05-10 |
1.1052 USD |
390,033.8276 XTZ |
1.0958 USD |
1.0700 USD |
1.1651 USD |
1.1175 USD |
| 2019-05-09 |
1.1303 USD |
388,993.1019 XTZ |
1.1646 USD |
1.0688 USD |
1.2198 USD |
1.0958 USD |
| 2019-05-08 |
1.1679 USD |
302,358.8935 XTZ |
1.2049 USD |
1.1353 USD |
1.2200 USD |
1.1646 USD |
| 2019-05-07 |
1.2418 USD |
465,129.0881 XTZ |
1.2298 USD |
1.1827 USD |
1.2889 USD |
1.2049 USD |
| 2019-05-06 |
1.1826 USD |
386,944.5696 XTZ |
1.1419 USD |
1.1200 USD |
1.2649 USD |
1.2298 USD |
| 2019-05-05 |
1.1540 USD |
172,641.4699 XTZ |
1.2014 USD |
1.1326 USD |
1.2014 USD |
1.1419 USD |
| 2019-05-04 |
1.1953 USD |
453,858.0385 XTZ |
1.2795 USD |
1.1284 USD |
1.2890 USD |
1.2014 USD |
| 2019-05-03 |
1.2748 USD |
476,160.0784 XTZ |
1.2759 USD |
1.2286 USD |
1.2988 USD |
1.2795 USD |
| 2019-05-02 |
1.2357 USD |
270,697.8740 XTZ |
1.1790 USD |
1.1750 USD |
1.2905 USD |
1.2759 USD |
| 2019-05-01 |
1.2024 USD |
151,708.3353 XTZ |
1.2001 USD |
1.1673 USD |
1.2285 USD |
1.1790 USD |
| 2019-04-30 |
1.1603 USD |
400,960.9429 XTZ |
1.1308 USD |
1.1102 USD |
1.2100 USD |
1.2001 USD |
| 2019-04-29 |
1.1140 USD |
406,630.3768 XTZ |
1.1429 USD |
1.0431 USD |
1.1659 USD |
1.1308 USD |
| 2019-04-28 |
1.1733 USD |
270,055.6596 XTZ |
1.1924 USD |
1.1377 USD |
1.2170 USD |
1.1429 USD |
| 2019-04-27 |
1.1929 USD |
490,679.5012 XTZ |
1.1299 USD |
1.1277 USD |
1.2461 USD |
1.1924 USD |
| 2019-04-26 |
1.0567 USD |
1,477,614.7467 XTZ |
1.1000 USD |
0.9863 USD |
1.1471 USD |
1.1299 USD |
| 2019-04-25 |
1.1746 USD |
803,149.9113 XTZ |
1.2350 USD |
1.0666 USD |
1.2671 USD |
1.1000 USD |
| 2019-04-24 |
1.2928 USD |
919,696.1642 XTZ |
1.4714 USD |
1.1700 USD |
1.4714 USD |
1.2350 USD |
| 2019-04-23 |
1.4503 USD |
355,642.8196 XTZ |
1.3600 USD |
1.3600 USD |
1.4900 USD |
1.4714 USD |
| 2019-04-22 |
1.3409 USD |
277,900.9613 XTZ |
1.3319 USD |
1.3036 USD |
1.3683 USD |
1.3600 USD |
| 2019-04-21 |
1.3306 USD |
259,899.1301 XTZ |
1.3429 USD |
1.3001 USD |
1.3869 USD |
1.3305 USD |
| 2019-04-20 |
1.3789 USD |
455,091.4650 XTZ |
1.3797 USD |
1.3201 USD |
1.4022 USD |
1.3429 USD |
| 2019-04-19 |
1.3647 USD |
535,393.5886 XTZ |
1.3733 USD |
1.2750 USD |
1.4850 USD |
1.3797 USD |
| 2019-04-18 |
1.3460 USD |
661,717.3992 XTZ |
1.2700 USD |
1.2658 USD |
1.4700 USD |
1.3733 USD |
| 2019-04-17 |
1.2114 USD |
360,629.1652 XTZ |
1.1351 USD |
1.1351 USD |
1.2700 USD |
1.2700 USD |
| 2019-04-16 |
1.0883 USD |
335,009.6628 XTZ |
1.1045 USD |
1.0258 USD |
1.1799 USD |
1.1351 USD |
| 2019-04-15 |
1.1081 USD |
415,731.1073 XTZ |
1.1359 USD |
1.0332 USD |
1.1976 USD |
1.1045 USD |