Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
1.2508 USD |
292,689.1675 XTZ |
1.2900 USD |
1.2001 USD |
1.2981 USD |
1.2273 USD |
| 2019-07-05 |
1.2390 USD |
455,600.9943 XTZ |
1.2022 USD |
1.1847 USD |
1.2941 USD |
1.2900 USD |
| 2019-07-04 |
1.2226 USD |
826,950.3014 XTZ |
1.2324 USD |
1.1400 USD |
1.3200 USD |
1.2023 USD |
| 2019-07-03 |
1.1688 USD |
1,629,322.4749 XTZ |
1.0171 USD |
1.0171 USD |
1.2980 USD |
1.2324 USD |
| 2019-07-02 |
0.9738 USD |
552,129.5590 XTZ |
0.9212 USD |
0.8535 USD |
1.1151 USD |
1.0171 USD |
| 2019-07-01 |
0.8869 USD |
507,438.4514 XTZ |
0.9314 USD |
0.8390 USD |
0.9566 USD |
0.9212 USD |
| 2019-06-30 |
0.9519 USD |
630,743.4542 XTZ |
1.0261 USD |
0.8835 USD |
1.0400 USD |
0.9314 USD |
| 2019-06-29 |
0.9711 USD |
462,224.6635 XTZ |
1.0015 USD |
0.9240 USD |
1.0399 USD |
1.0261 USD |
| 2019-06-28 |
1.0187 USD |
540,402.9035 XTZ |
0.9608 USD |
0.9538 USD |
1.0900 USD |
1.0015 USD |
| 2019-06-27 |
0.9750 USD |
885,269.7431 XTZ |
1.0766 USD |
0.8801 USD |
1.1117 USD |
0.9608 USD |
| 2019-06-26 |
1.0826 USD |
1,182,201.9640 XTZ |
1.0894 USD |
0.9800 USD |
1.1750 USD |
1.0766 USD |
| 2019-06-25 |
1.0963 USD |
728,080.9281 XTZ |
1.1624 USD |
1.0500 USD |
1.1720 USD |
1.0894 USD |
| 2019-06-24 |
1.1427 USD |
449,797.5187 XTZ |
1.1843 USD |
1.0500 USD |
1.1895 USD |
1.1624 USD |
| 2019-06-23 |
1.2103 USD |
224,158.4048 XTZ |
1.2175 USD |
1.1752 USD |
1.2395 USD |
1.1843 USD |
| 2019-06-22 |
1.1915 USD |
732,841.9762 XTZ |
1.1672 USD |
1.1285 USD |
1.2561 USD |
1.2175 USD |
| 2019-06-21 |
1.1534 USD |
591,144.7961 XTZ |
1.1300 USD |
1.0260 USD |
1.2235 USD |
1.1672 USD |
| 2019-06-20 |
1.1338 USD |
909,842.4456 XTZ |
1.1990 USD |
1.0600 USD |
1.2076 USD |
1.1300 USD |
| 2019-06-19 |
1.2153 USD |
416,854.4278 XTZ |
1.2265 USD |
1.1652 USD |
1.2909 USD |
1.1990 USD |
| 2019-06-18 |
1.2640 USD |
707,074.0761 XTZ |
1.3227 USD |
1.2100 USD |
1.3500 USD |
1.2265 USD |
| 2019-06-17 |
1.3158 USD |
436,610.8402 XTZ |
1.2956 USD |
1.2808 USD |
1.3500 USD |
1.3227 USD |
| 2019-06-16 |
1.2773 USD |
265,433.2960 XTZ |
1.2446 USD |
1.2371 USD |
1.3079 USD |
1.2956 USD |
| 2019-06-15 |
1.2344 USD |
276,217.1555 XTZ |
1.2310 USD |
1.2126 USD |
1.2677 USD |
1.2446 USD |
| 2019-06-14 |
1.2380 USD |
380,254.8808 XTZ |
1.2738 USD |
1.1900 USD |
1.2898 USD |
1.2310 USD |
| 2019-06-13 |
1.2901 USD |
294,683.8341 XTZ |
1.2761 USD |
1.2509 USD |
1.3177 USD |
1.2738 USD |
| 2019-06-12 |
1.2708 USD |
354,236.9997 XTZ |
1.2977 USD |
1.2319 USD |
1.3023 USD |
1.2761 USD |
| 2019-06-11 |
1.2564 USD |
387,112.5109 XTZ |
1.2975 USD |
1.1658 USD |
1.3111 USD |
1.2977 USD |
| 2019-06-10 |
1.2781 USD |
331,910.3439 XTZ |
1.2244 USD |
1.2021 USD |
1.3201 USD |
1.2975 USD |
| 2019-06-09 |
1.2313 USD |
254,611.4261 XTZ |
1.2715 USD |
1.1801 USD |
1.2825 USD |
1.2244 USD |
| 2019-06-08 |
1.2726 USD |
319,862.7017 XTZ |
1.3170 USD |
1.2200 USD |
1.3298 USD |
1.2715 USD |
| 2019-06-07 |
1.3346 USD |
463,572.0834 XTZ |
1.3261 USD |
1.2369 USD |
1.4268 USD |
1.3170 USD |
| 2019-06-06 |
1.2905 USD |
722,919.9165 XTZ |
1.1951 USD |
1.1545 USD |
1.4444 USD |
1.3261 USD |
| 2019-06-05 |
1.1784 USD |
906,868.7338 XTZ |
1.2151 USD |
1.1010 USD |
1.2400 USD |
1.1951 USD |
| 2019-06-04 |
1.2496 USD |
859,700.4492 XTZ |
1.3698 USD |
1.1455 USD |
1.3852 USD |
1.2151 USD |
| 2019-06-03 |
1.4340 USD |
360,164.9486 XTZ |
1.5249 USD |
1.3500 USD |
1.5249 USD |
1.3698 USD |
| 2019-06-02 |
1.5282 USD |
173,570.0202 XTZ |
1.4816 USD |
1.4786 USD |
1.5820 USD |
1.5249 USD |
| 2019-06-01 |
1.4933 USD |
232,701.8863 XTZ |
1.5187 USD |
1.4530 USD |
1.5299 USD |
1.4816 USD |
| 2019-05-31 |
1.4780 USD |
490,844.8254 XTZ |
1.4972 USD |
1.4166 USD |
1.5338 USD |
1.5187 USD |
| 2019-05-30 |
1.5804 USD |
999,844.7843 XTZ |
1.5733 USD |
1.3900 USD |
1.6952 USD |
1.4972 USD |
| 2019-05-29 |
1.5770 USD |
660,267.3907 XTZ |
1.5856 USD |
1.5500 USD |
1.6055 USD |
1.5733 USD |
| 2019-05-28 |
1.6130 USD |
340,950.8267 XTZ |
1.6366 USD |
1.5748 USD |
1.6478 USD |
1.5856 USD |
| 2019-05-27 |
1.6554 USD |
312,101.3014 XTZ |
1.6763 USD |
1.6113 USD |
1.7290 USD |
1.6366 USD |
| 2019-05-26 |
1.6202 USD |
294,046.2414 XTZ |
1.5750 USD |
1.5049 USD |
1.7289 USD |
1.6763 USD |
| 2019-05-25 |
1.5883 USD |
128,338.8967 XTZ |
1.5881 USD |
1.5411 USD |
1.6300 USD |
1.5750 USD |
| 2019-05-24 |
1.6120 USD |
299,432.2618 XTZ |
1.6265 USD |
1.5635 USD |
1.7132 USD |
1.5881 USD |
| 2019-05-23 |
1.5194 USD |
461,614.2753 XTZ |
1.5544 USD |
1.4500 USD |
1.6390 USD |
1.6265 USD |
| 2019-05-22 |
1.6053 USD |
347,012.4577 XTZ |
1.6706 USD |
1.5501 USD |
1.6800 USD |
1.5544 USD |
| 2019-05-21 |
1.6769 USD |
383,391.3590 XTZ |
1.6615 USD |
1.6390 USD |
1.7000 USD |
1.6706 USD |
| 2019-05-20 |
1.7104 USD |
437,029.4277 XTZ |
1.8590 USD |
1.6341 USD |
1.8590 USD |
1.6615 USD |
| 2019-05-19 |
1.7659 USD |
402,324.8573 XTZ |
1.6407 USD |
1.6333 USD |
1.8811 USD |
1.8590 USD |
| 2019-05-18 |
1.6684 USD |
310,395.7477 XTZ |
1.6689 USD |
1.5990 USD |
1.7472 USD |
1.6407 USD |