Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.4433 USD |
73,308.3772 XTZ |
0.4417 USD |
0.4360 USD |
0.4535 USD |
0.4482 USD |
| 2019-02-22 |
0.4442 USD |
189,048.3952 XTZ |
0.4320 USD |
0.4300 USD |
0.4750 USD |
0.4417 USD |
| 2019-02-21 |
0.4468 USD |
108,438.4518 XTZ |
0.4531 USD |
0.4300 USD |
0.4625 USD |
0.4320 USD |
| 2019-02-20 |
0.4475 USD |
56,519.8816 XTZ |
0.4465 USD |
0.4400 USD |
0.4590 USD |
0.4531 USD |
| 2019-02-19 |
0.4477 USD |
218,331.2627 XTZ |
0.4506 USD |
0.4324 USD |
0.4615 USD |
0.4465 USD |
| 2019-02-18 |
0.4495 USD |
231,091.3030 XTZ |
0.4317 USD |
0.4310 USD |
0.4700 USD |
0.4506 USD |
| 2019-02-17 |
0.4334 USD |
77,352.6643 XTZ |
0.4373 USD |
0.4265 USD |
0.4697 USD |
0.4317 USD |
| 2019-02-16 |
0.4946 USD |
232,056.1018 XTZ |
0.4545 USD |
0.4207 USD |
0.6777 USD |
0.4373 USD |
| 2019-02-15 |
0.4364 USD |
83,629.6197 XTZ |
0.4160 USD |
0.4160 USD |
0.4690 USD |
0.4545 USD |
| 2019-02-14 |
0.4129 USD |
157,235.6448 XTZ |
0.3883 USD |
0.3883 USD |
0.4574 USD |
0.4160 USD |
| 2019-02-13 |
0.3951 USD |
47,007.3116 XTZ |
0.3826 USD |
0.3826 USD |
0.4047 USD |
0.3883 USD |
| 2019-02-12 |
0.3801 USD |
78,818.8528 XTZ |
0.3761 USD |
0.3745 USD |
0.3899 USD |
0.3826 USD |
| 2019-02-11 |
0.3816 USD |
8,213.6888 XTZ |
0.3771 USD |
0.3744 USD |
0.3864 USD |
0.3761 USD |
| 2019-02-10 |
0.3834 USD |
46,583.3425 XTZ |
0.3783 USD |
0.3653 USD |
0.4089 USD |
0.3771 USD |
| 2019-02-09 |
0.3847 USD |
16,508.1799 XTZ |
0.3834 USD |
0.3732 USD |
0.3949 USD |
0.3783 USD |
| 2019-02-08 |
0.3937 USD |
177,652.5735 XTZ |
0.3601 USD |
0.3568 USD |
0.4100 USD |
0.3834 USD |
| 2019-02-07 |
0.3614 USD |
10,844.6823 XTZ |
0.3617 USD |
0.3590 USD |
0.3800 USD |
0.3601 USD |
| 2019-02-06 |
0.3620 USD |
17,216.3753 XTZ |
0.3718 USD |
0.3550 USD |
0.3718 USD |
0.3617 USD |
| 2019-02-05 |
0.3717 USD |
8,109.5115 XTZ |
0.3630 USD |
0.3630 USD |
0.3797 USD |
0.3718 USD |
| 2019-02-04 |
0.3736 USD |
40,455.5808 XTZ |
0.3618 USD |
0.3571 USD |
0.4031 USD |
0.3630 USD |
| 2019-02-03 |
0.3836 USD |
39,926.6586 XTZ |
0.3700 USD |
0.3618 USD |
0.4099 USD |
0.3618 USD |
| 2019-02-02 |
0.3758 USD |
11,905.6238 XTZ |
0.3805 USD |
0.3700 USD |
0.3910 USD |
0.3700 USD |
| 2019-02-01 |
0.3790 USD |
28,559.0550 XTZ |
0.3748 USD |
0.3692 USD |
0.3910 USD |
0.3805 USD |
| 2019-01-31 |
0.3801 USD |
31,558.6150 XTZ |
0.3747 USD |
0.3691 USD |
0.3900 USD |
0.3748 USD |
| 2019-01-30 |
0.3824 USD |
83,551.8793 XTZ |
0.3655 USD |
0.3626 USD |
0.3993 USD |
0.3747 USD |
| 2019-01-29 |
0.3694 USD |
35,449.3190 XTZ |
0.3700 USD |
0.3553 USD |
0.3812 USD |
0.3643 USD |
| 2019-01-28 |
0.3665 USD |
443,141.3232 XTZ |
0.3910 USD |
0.3200 USD |
0.3990 USD |
0.3700 USD |
| 2019-01-27 |
0.3941 USD |
28,122.5330 XTZ |
0.4000 USD |
0.3910 USD |
0.4029 USD |
0.3910 USD |
| 2019-01-26 |
0.4022 USD |
32,184.5366 XTZ |
0.4073 USD |
0.4000 USD |
0.4160 USD |
0.4000 USD |
| 2019-01-25 |
0.4089 USD |
42,764.9677 XTZ |
0.4444 USD |
0.4000 USD |
0.4444 USD |
0.4073 USD |
| 2019-01-24 |
0.4178 USD |
20,659.8362 XTZ |
0.4450 USD |
0.4130 USD |
0.4450 USD |
0.4444 USD |
| 2019-01-23 |
0.4185 USD |
37,462.9871 XTZ |
0.4212 USD |
0.4060 USD |
0.4454 USD |
0.4450 USD |
| 2019-01-22 |
0.4271 USD |
36,623.8590 XTZ |
0.4322 USD |
0.4057 USD |
0.4500 USD |
0.4212 USD |
| 2019-01-21 |
0.4167 USD |
15,727.6704 XTZ |
0.4252 USD |
0.4043 USD |
0.4322 USD |
0.4322 USD |
| 2019-01-20 |
0.4322 USD |
29,679.7640 XTZ |
0.4358 USD |
0.4177 USD |
0.4475 USD |
0.4252 USD |
| 2019-01-19 |
0.4480 USD |
103,487.2268 XTZ |
0.4337 USD |
0.4268 USD |
0.4700 USD |
0.4358 USD |
| 2019-01-18 |
0.4302 USD |
39,801.7293 XTZ |
0.4242 USD |
0.4171 USD |
0.4513 USD |
0.4337 USD |
| 2019-01-17 |
0.4281 USD |
69,678.3630 XTZ |
0.4274 USD |
0.4187 USD |
0.4310 USD |
0.4242 USD |
| 2019-01-16 |
0.4203 USD |
42,558.0024 XTZ |
0.4014 USD |
0.4001 USD |
0.4332 USD |
0.4274 USD |
| 2019-01-15 |
0.4029 USD |
67,661.2051 XTZ |
0.4199 USD |
0.3990 USD |
0.4304 USD |
0.4014 USD |
| 2019-01-14 |
0.4179 USD |
116,669.0667 XTZ |
0.3978 USD |
0.3933 USD |
0.4331 USD |
0.4199 USD |
| 2019-01-13 |
0.3992 USD |
40,280.5804 XTZ |
0.4285 USD |
0.3830 USD |
0.4285 USD |
0.3978 USD |
| 2019-01-12 |
0.4261 USD |
74,709.4601 XTZ |
0.4450 USD |
0.4102 USD |
0.4597 USD |
0.4285 USD |
| 2019-01-11 |
0.4470 USD |
41,226.0943 XTZ |
0.4412 USD |
0.4411 USD |
0.4615 USD |
0.4450 USD |
| 2019-01-10 |
0.4656 USD |
152,908.0159 XTZ |
0.5065 USD |
0.4411 USD |
0.5150 USD |
0.4412 USD |
| 2019-01-09 |
0.4905 USD |
64,719.9265 XTZ |
0.4942 USD |
0.4821 USD |
0.5065 USD |
0.5065 USD |
| 2019-01-08 |
0.4969 USD |
181,516.8207 XTZ |
0.4735 USD |
0.4680 USD |
0.5478 USD |
0.4942 USD |
| 2019-01-07 |
0.4776 USD |
340,959.0715 XTZ |
0.4880 USD |
0.4630 USD |
0.5430 USD |
0.4735 USD |
| 2019-01-06 |
0.4940 USD |
62,570.2868 XTZ |
0.4750 USD |
0.4720 USD |
0.5065 USD |
0.4880 USD |
| 2019-01-05 |
0.4821 USD |
27,731.3802 XTZ |
0.4786 USD |
0.4750 USD |
0.4950 USD |
0.4750 USD |