Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.3620 USD |
17,216.3753 XTZ |
0.3718 USD |
0.3550 USD |
0.3718 USD |
0.3617 USD |
| 2019-02-05 |
0.3717 USD |
8,109.5115 XTZ |
0.3630 USD |
0.3630 USD |
0.3797 USD |
0.3718 USD |
| 2019-02-04 |
0.3736 USD |
40,455.5808 XTZ |
0.3618 USD |
0.3571 USD |
0.4031 USD |
0.3630 USD |
| 2019-02-03 |
0.3836 USD |
39,926.6586 XTZ |
0.3700 USD |
0.3618 USD |
0.4099 USD |
0.3618 USD |
| 2019-02-02 |
0.3758 USD |
11,905.6238 XTZ |
0.3805 USD |
0.3700 USD |
0.3910 USD |
0.3700 USD |
| 2019-02-01 |
0.3790 USD |
28,559.0550 XTZ |
0.3748 USD |
0.3692 USD |
0.3910 USD |
0.3805 USD |
| 2019-01-31 |
0.3801 USD |
31,558.6150 XTZ |
0.3747 USD |
0.3691 USD |
0.3900 USD |
0.3748 USD |
| 2019-01-30 |
0.3824 USD |
83,551.8793 XTZ |
0.3655 USD |
0.3626 USD |
0.3993 USD |
0.3747 USD |
| 2019-01-29 |
0.3694 USD |
35,449.3190 XTZ |
0.3700 USD |
0.3553 USD |
0.3812 USD |
0.3643 USD |
| 2019-01-28 |
0.3665 USD |
443,141.3232 XTZ |
0.3910 USD |
0.3200 USD |
0.3990 USD |
0.3700 USD |
| 2019-01-27 |
0.3941 USD |
28,122.5330 XTZ |
0.4000 USD |
0.3910 USD |
0.4029 USD |
0.3910 USD |
| 2019-01-26 |
0.4022 USD |
32,184.5366 XTZ |
0.4073 USD |
0.4000 USD |
0.4160 USD |
0.4000 USD |
| 2019-01-25 |
0.4089 USD |
42,764.9677 XTZ |
0.4444 USD |
0.4000 USD |
0.4444 USD |
0.4073 USD |
| 2019-01-24 |
0.4178 USD |
20,659.8362 XTZ |
0.4450 USD |
0.4130 USD |
0.4450 USD |
0.4444 USD |
| 2019-01-23 |
0.4185 USD |
37,462.9871 XTZ |
0.4212 USD |
0.4060 USD |
0.4454 USD |
0.4450 USD |
| 2019-01-22 |
0.4271 USD |
36,623.8590 XTZ |
0.4322 USD |
0.4057 USD |
0.4500 USD |
0.4212 USD |
| 2019-01-21 |
0.4167 USD |
15,727.6704 XTZ |
0.4252 USD |
0.4043 USD |
0.4322 USD |
0.4322 USD |
| 2019-01-20 |
0.4322 USD |
29,679.7640 XTZ |
0.4358 USD |
0.4177 USD |
0.4475 USD |
0.4252 USD |
| 2019-01-19 |
0.4480 USD |
103,487.2268 XTZ |
0.4337 USD |
0.4268 USD |
0.4700 USD |
0.4358 USD |
| 2019-01-18 |
0.4302 USD |
39,801.7293 XTZ |
0.4242 USD |
0.4171 USD |
0.4513 USD |
0.4337 USD |
| 2019-01-17 |
0.4281 USD |
69,678.3630 XTZ |
0.4274 USD |
0.4187 USD |
0.4310 USD |
0.4242 USD |
| 2019-01-16 |
0.4203 USD |
42,558.0024 XTZ |
0.4014 USD |
0.4001 USD |
0.4332 USD |
0.4274 USD |
| 2019-01-15 |
0.4029 USD |
67,661.2051 XTZ |
0.4199 USD |
0.3990 USD |
0.4304 USD |
0.4014 USD |
| 2019-01-14 |
0.4179 USD |
116,669.0667 XTZ |
0.3978 USD |
0.3933 USD |
0.4331 USD |
0.4199 USD |
| 2019-01-13 |
0.3992 USD |
40,280.5804 XTZ |
0.4285 USD |
0.3830 USD |
0.4285 USD |
0.3978 USD |
| 2019-01-12 |
0.4261 USD |
74,709.4601 XTZ |
0.4450 USD |
0.4102 USD |
0.4597 USD |
0.4285 USD |
| 2019-01-11 |
0.4470 USD |
41,226.0943 XTZ |
0.4412 USD |
0.4411 USD |
0.4615 USD |
0.4450 USD |
| 2019-01-10 |
0.4656 USD |
152,908.0159 XTZ |
0.5065 USD |
0.4411 USD |
0.5150 USD |
0.4412 USD |
| 2019-01-09 |
0.4905 USD |
64,719.9265 XTZ |
0.4942 USD |
0.4821 USD |
0.5065 USD |
0.5065 USD |
| 2019-01-08 |
0.4969 USD |
181,516.8207 XTZ |
0.4735 USD |
0.4680 USD |
0.5478 USD |
0.4942 USD |
| 2019-01-07 |
0.4776 USD |
340,959.0715 XTZ |
0.4880 USD |
0.4630 USD |
0.5430 USD |
0.4735 USD |
| 2019-01-06 |
0.4940 USD |
62,570.2868 XTZ |
0.4750 USD |
0.4720 USD |
0.5065 USD |
0.4880 USD |
| 2019-01-05 |
0.4821 USD |
27,731.3802 XTZ |
0.4786 USD |
0.4750 USD |
0.4950 USD |
0.4750 USD |
| 2019-01-04 |
0.4682 USD |
43,914.8422 XTZ |
0.4710 USD |
0.4603 USD |
0.4878 USD |
0.4786 USD |
| 2019-01-03 |
0.4746 USD |
49,413.9884 XTZ |
0.4822 USD |
0.4700 USD |
0.4822 USD |
0.4710 USD |
| 2019-01-02 |
0.4808 USD |
109,740.3697 XTZ |
0.4422 USD |
0.4422 USD |
0.5479 USD |
0.4822 USD |
| 2019-01-01 |
0.4544 USD |
159,635.4358 XTZ |
0.4500 USD |
0.4410 USD |
0.4757 USD |
0.4422 USD |
| 2018-12-31 |
0.4619 USD |
176,728.1749 XTZ |
0.4945 USD |
0.4419 USD |
0.5020 USD |
0.4500 USD |
| 2018-12-30 |
0.4858 USD |
74,748.5031 XTZ |
0.4935 USD |
0.4736 USD |
0.5080 USD |
0.4945 USD |
| 2018-12-29 |
0.4969 USD |
63,048.5304 XTZ |
0.5082 USD |
0.4872 USD |
0.5265 USD |
0.4935 USD |
| 2018-12-28 |
0.5024 USD |
35,491.1033 XTZ |
0.4549 USD |
0.4523 USD |
0.5400 USD |
0.5082 USD |
| 2018-12-27 |
0.4891 USD |
147,848.0601 XTZ |
0.5120 USD |
0.4549 USD |
0.5292 USD |
0.4549 USD |
| 2018-12-26 |
0.5133 USD |
15,253.3358 XTZ |
0.5016 USD |
0.4941 USD |
0.5455 USD |
0.5120 USD |
| 2018-12-25 |
0.5007 USD |
54,573.4660 XTZ |
0.5305 USD |
0.4820 USD |
0.5305 USD |
0.5016 USD |
| 2018-12-24 |
0.5484 USD |
133,159.5665 XTZ |
0.5265 USD |
0.5200 USD |
0.5827 USD |
0.5305 USD |
| 2018-12-23 |
0.5160 USD |
162,729.1311 XTZ |
0.4786 USD |
0.4786 USD |
0.5900 USD |
0.5265 USD |
| 2018-12-22 |
0.4578 USD |
29,692.6812 XTZ |
0.4550 USD |
0.4451 USD |
0.4786 USD |
0.4786 USD |
| 2018-12-21 |
0.4568 USD |
217,090.8387 XTZ |
0.4674 USD |
0.4391 USD |
0.4831 USD |
0.4550 USD |
| 2018-12-20 |
0.4823 USD |
246,876.8128 XTZ |
0.4341 USD |
0.4341 USD |
0.5000 USD |
0.4674 USD |
| 2018-12-19 |
0.4546 USD |
403,410.6583 XTZ |
0.4429 USD |
0.4193 USD |
0.5390 USD |
0.4341 USD |