Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
1.0787 USD |
152,673.3535 XTZ |
1.0860 USD |
1.0413 USD |
1.1315 USD |
1.1120 USD |
| 2018-11-14 |
1.1222 USD |
208,938.9849 XTZ |
1.2428 USD |
1.0330 USD |
1.2570 USD |
1.0860 USD |
| 2018-11-13 |
1.2524 USD |
49,820.1700 XTZ |
1.2557 USD |
1.2285 USD |
1.3343 USD |
1.2428 USD |
| 2018-11-12 |
1.2675 USD |
119,095.2314 XTZ |
1.3014 USD |
1.2502 USD |
1.3180 USD |
1.2557 USD |
| 2018-11-11 |
1.3041 USD |
21,956.0286 XTZ |
1.2941 USD |
1.2860 USD |
1.3248 USD |
1.3014 USD |
| 2018-11-10 |
1.2938 USD |
17,680.8314 XTZ |
1.2864 USD |
1.2782 USD |
1.3145 USD |
1.2941 USD |
| 2018-11-09 |
1.2896 USD |
74,954.4443 XTZ |
1.3032 USD |
1.2678 USD |
1.3258 USD |
1.2864 USD |
| 2018-11-08 |
1.3093 USD |
86,030.5344 XTZ |
1.3243 USD |
1.3000 USD |
1.3365 USD |
1.3032 USD |
| 2018-11-07 |
1.3381 USD |
108,263.5369 XTZ |
1.3500 USD |
1.3190 USD |
1.3768 USD |
1.3210 USD |
| 2018-11-06 |
1.3342 USD |
58,345.5674 XTZ |
1.3374 USD |
1.3180 USD |
1.3540 USD |
1.3500 USD |
| 2018-11-05 |
1.3365 USD |
115,467.2933 XTZ |
1.3346 USD |
1.3079 USD |
1.3701 USD |
1.3374 USD |
| 2018-11-04 |
1.3224 USD |
117,386.4260 XTZ |
1.3170 USD |
1.2864 USD |
1.3665 USD |
1.3346 USD |
| 2018-11-03 |
1.3054 USD |
24,875.4181 XTZ |
1.2980 USD |
1.2836 USD |
1.3218 USD |
1.3170 USD |
| 2018-11-02 |
1.3041 USD |
67,450.7915 XTZ |
1.3049 USD |
1.2840 USD |
1.3333 USD |
1.2980 USD |
| 2018-11-01 |
1.2999 USD |
13,815.5383 XTZ |
1.2926 USD |
1.2855 USD |
1.3122 USD |
1.3049 USD |
| 2018-10-31 |
1.2742 USD |
34,930.5945 XTZ |
1.2821 USD |
1.2602 USD |
1.2926 USD |
1.2926 USD |
| 2018-10-30 |
1.2916 USD |
23,670.4175 XTZ |
1.2570 USD |
1.2570 USD |
1.3254 USD |
1.2821 USD |
| 2018-10-29 |
1.2943 USD |
47,129.2417 XTZ |
1.3400 USD |
1.2570 USD |
1.3423 USD |
1.2570 USD |
| 2018-10-28 |
1.3416 USD |
16,234.3244 XTZ |
1.3260 USD |
1.3260 USD |
1.3600 USD |
1.3400 USD |
| 2018-10-27 |
1.3368 USD |
12,543.7270 XTZ |
1.3573 USD |
1.3221 USD |
1.3615 USD |
1.3260 USD |
| 2018-10-26 |
1.3506 USD |
30,474.9079 XTZ |
1.3453 USD |
1.3200 USD |
1.3790 USD |
1.3573 USD |
| 2018-10-25 |
1.3170 USD |
33,458.1163 XTZ |
1.3401 USD |
1.3085 USD |
1.3502 USD |
1.3453 USD |
| 2018-10-24 |
1.3502 USD |
44,728.1845 XTZ |
1.3830 USD |
1.3365 USD |
1.3889 USD |
1.3401 USD |
| 2018-10-23 |
1.3876 USD |
106,181.0793 XTZ |
1.4134 USD |
1.3474 USD |
1.4154 USD |
1.3830 USD |
| 2018-10-22 |
1.3883 USD |
52,460.1963 XTZ |
1.3249 USD |
1.3150 USD |
1.4309 USD |
1.4134 USD |
| 2018-10-21 |
1.3222 USD |
37,408.2090 XTZ |
1.2981 USD |
1.2900 USD |
1.3727 USD |
1.3249 USD |
| 2018-10-20 |
1.2947 USD |
58,588.6972 XTZ |
1.3032 USD |
1.2600 USD |
1.3032 USD |
1.2981 USD |
| 2018-10-19 |
1.2845 USD |
74,952.6434 XTZ |
1.2950 USD |
1.2505 USD |
1.3452 USD |
1.3032 USD |
| 2018-10-18 |
1.3615 USD |
136,332.4541 XTZ |
1.4140 USD |
1.2940 USD |
1.4955 USD |
1.2950 USD |
| 2018-10-17 |
1.3966 USD |
148,809.7806 XTZ |
1.4390 USD |
1.3500 USD |
1.4700 USD |
1.4140 USD |
| 2018-10-16 |
1.5372 USD |
163,534.6526 XTZ |
1.7400 USD |
1.4001 USD |
5.5000 USD |
1.4390 USD |
| 2018-10-15 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2018-10-14 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2018-10-13 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2018-10-12 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |