Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-28 |
1.3416 USD |
16,234.3244 XTZ |
1.3260 USD |
1.3260 USD |
1.3600 USD |
1.3400 USD |
| 2018-10-27 |
1.3368 USD |
12,543.7270 XTZ |
1.3573 USD |
1.3221 USD |
1.3615 USD |
1.3260 USD |
| 2018-10-26 |
1.3506 USD |
30,474.9079 XTZ |
1.3453 USD |
1.3200 USD |
1.3790 USD |
1.3573 USD |
| 2018-10-25 |
1.3170 USD |
33,458.1163 XTZ |
1.3401 USD |
1.3085 USD |
1.3502 USD |
1.3453 USD |
| 2018-10-24 |
1.3502 USD |
44,728.1845 XTZ |
1.3830 USD |
1.3365 USD |
1.3889 USD |
1.3401 USD |
| 2018-10-23 |
1.3876 USD |
106,181.0793 XTZ |
1.4134 USD |
1.3474 USD |
1.4154 USD |
1.3830 USD |
| 2018-10-22 |
1.3883 USD |
52,460.1963 XTZ |
1.3249 USD |
1.3150 USD |
1.4309 USD |
1.4134 USD |
| 2018-10-21 |
1.3222 USD |
37,408.2090 XTZ |
1.2981 USD |
1.2900 USD |
1.3727 USD |
1.3249 USD |
| 2018-10-20 |
1.2947 USD |
58,588.6972 XTZ |
1.3032 USD |
1.2600 USD |
1.3032 USD |
1.2981 USD |
| 2018-10-19 |
1.2845 USD |
74,952.6434 XTZ |
1.2950 USD |
1.2505 USD |
1.3452 USD |
1.3032 USD |
| 2018-10-18 |
1.3615 USD |
136,332.4541 XTZ |
1.4140 USD |
1.2940 USD |
1.4955 USD |
1.2950 USD |
| 2018-10-17 |
1.3966 USD |
148,809.7806 XTZ |
1.4390 USD |
1.3500 USD |
1.4700 USD |
1.4140 USD |
| 2018-10-16 |
1.5372 USD |
163,534.6526 XTZ |
1.7400 USD |
1.4001 USD |
5.5000 USD |
1.4390 USD |
| 2018-10-15 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2018-10-14 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2018-10-13 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2018-10-12 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |