Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.9765 USD |
331,687.1045 XTZ |
0.9464 USD |
0.9464 USD |
0.9969 USD |
0.9795 USD |
| 2023-12-08 |
0.9173 USD |
368,947.5276 XTZ |
0.9104 USD |
0.9018 USD |
0.9417 USD |
0.9402 USD |
| 2023-12-07 |
0.9074 USD |
187,261.7888 XTZ |
0.8821 USD |
0.8811 USD |
0.9236 USD |
0.9069 USD |
| 2023-12-06 |
0.8872 USD |
563,773.0461 XTZ |
0.8947 USD |
0.8653 USD |
0.9034 USD |
0.8791 USD |
| 2023-12-05 |
0.8745 USD |
232,837.5618 XTZ |
0.8781 USD |
0.8601 USD |
0.8954 USD |
0.8884 USD |
| 2023-12-04 |
0.8640 USD |
262,446.5001 XTZ |
0.8533 USD |
0.8386 USD |
0.8779 USD |
0.8771 USD |
| 2023-12-03 |
0.8535 USD |
138,073.7624 XTZ |
0.8700 USD |
0.8370 USD |
0.8718 USD |
0.8548 USD |
| 2023-12-02 |
0.8599 USD |
94,901.0482 XTZ |
0.8433 USD |
0.8429 USD |
0.8735 USD |
0.8666 USD |
| 2023-12-01 |
0.8364 USD |
54,986.6996 XTZ |
0.8304 USD |
0.8257 USD |
0.8442 USD |
0.8406 USD |
| 2023-11-30 |
0.8188 USD |
206,047.8776 XTZ |
0.8254 USD |
0.8118 USD |
0.8305 USD |
0.8304 USD |
| 2023-11-29 |
0.8256 USD |
78,696.1729 XTZ |
0.8116 USD |
0.8113 USD |
0.8440 USD |
0.8213 USD |
| 2023-11-28 |
0.7988 USD |
133,319.9234 XTZ |
0.8073 USD |
0.7851 USD |
0.8222 USD |
0.8184 USD |
| 2023-11-27 |
0.8131 USD |
52,883.1803 XTZ |
0.8404 USD |
0.7876 USD |
0.8436 USD |
0.8061 USD |
| 2023-11-26 |
0.8371 USD |
104,204.2201 XTZ |
0.8483 USD |
0.8175 USD |
0.8483 USD |
0.8442 USD |
| 2023-11-25 |
0.8305 USD |
69,697.2946 XTZ |
0.8207 USD |
0.8169 USD |
0.8400 USD |
0.8400 USD |
| 2023-11-24 |
0.8224 USD |
162,670.0391 XTZ |
0.8146 USD |
0.8117 USD |
0.8283 USD |
0.8252 USD |
| 2023-11-23 |
0.8092 USD |
89,304.8269 XTZ |
0.8084 USD |
0.7978 USD |
0.8182 USD |
0.8125 USD |
| 2023-11-22 |
0.7887 USD |
121,568.7869 XTZ |
0.7644 USD |
0.7641 USD |
0.8111 USD |
0.8088 USD |
| 2023-11-21 |
0.8037 USD |
415,489.0234 XTZ |
0.8413 USD |
0.7634 USD |
0.8499 USD |
0.7750 USD |
| 2023-11-20 |
0.8564 USD |
95,607.9608 XTZ |
0.8565 USD |
0.8363 USD |
0.8673 USD |
0.8471 USD |
| 2023-11-19 |
0.8414 USD |
169,414.5330 XTZ |
0.8334 USD |
0.8226 USD |
0.8523 USD |
0.8481 USD |
| 2023-11-18 |
0.8334 USD |
120,329.2005 XTZ |
0.8518 USD |
0.8050 USD |
0.8518 USD |
0.8387 USD |
| 2023-11-17 |
0.8433 USD |
361,096.9162 XTZ |
0.8362 USD |
0.8125 USD |
0.8563 USD |
0.8408 USD |
| 2023-11-16 |
0.8630 USD |
313,235.3441 XTZ |
0.8858 USD |
0.8286 USD |
0.9003 USD |
0.8399 USD |
| 2023-11-15 |
0.8646 USD |
328,651.3382 XTZ |
0.8539 USD |
0.8404 USD |
0.8837 USD |
0.8790 USD |
| 2023-11-14 |
0.8812 USD |
511,482.8279 XTZ |
0.8887 USD |
0.8149 USD |
0.9439 USD |
0.8510 USD |
| 2023-11-13 |
0.9247 USD |
353,110.2993 XTZ |
0.9268 USD |
0.8843 USD |
0.9470 USD |
0.8878 USD |
| 2023-11-12 |
0.9192 USD |
251,935.7277 XTZ |
0.9126 USD |
0.8884 USD |
0.9403 USD |
0.9248 USD |
| 2023-11-11 |
0.8910 USD |
312,845.0333 XTZ |
0.8976 USD |
0.8609 USD |
0.9183 USD |
0.9082 USD |
| 2023-11-10 |
0.8701 USD |
379,550.7599 XTZ |
0.8524 USD |
0.8415 USD |
0.8941 USD |
0.8941 USD |
| 2023-11-09 |
0.8456 USD |
702,540.8200 XTZ |
0.8678 USD |
0.7691 USD |
0.8879 USD |
0.8291 USD |
| 2023-11-08 |
0.8619 USD |
408,525.4567 XTZ |
0.8393 USD |
0.8393 USD |
0.9043 USD |
0.8697 USD |
| 2023-11-07 |
0.8289 USD |
369,196.0756 XTZ |
0.8301 USD |
0.8127 USD |
0.8500 USD |
0.8385 USD |
| 2023-11-06 |
0.8161 USD |
234,304.7641 XTZ |
0.8063 USD |
0.7940 USD |
0.8295 USD |
0.8243 USD |
| 2023-11-05 |
0.8042 USD |
417,564.6961 XTZ |
0.7884 USD |
0.7858 USD |
0.8263 USD |
0.8109 USD |
| 2023-11-04 |
0.7791 USD |
57,273.9064 XTZ |
0.7806 USD |
0.7698 USD |
0.7871 USD |
0.7833 USD |
| 2023-11-03 |
0.7754 USD |
119,553.9948 XTZ |
0.7971 USD |
0.7667 USD |
0.7971 USD |
0.7815 USD |
| 2023-11-02 |
0.7859 USD |
341,420.2390 XTZ |
0.7868 USD |
0.7709 USD |
0.8046 USD |
0.7946 USD |
| 2023-11-01 |
0.7724 USD |
771,737.5977 XTZ |
0.7572 USD |
0.7400 USD |
0.7946 USD |
0.7847 USD |
| 2023-10-31 |
0.7440 USD |
298,123.6098 XTZ |
0.7537 USD |
0.7180 USD |
0.7628 USD |
0.7549 USD |
| 2023-10-30 |
0.7421 USD |
119,011.5806 XTZ |
0.7458 USD |
0.7318 USD |
0.7568 USD |
0.7518 USD |
| 2023-10-29 |
0.7435 USD |
126,507.2545 XTZ |
0.7274 USD |
0.7183 USD |
0.7524 USD |
0.7494 USD |
| 2023-10-28 |
0.7245 USD |
168,163.4904 XTZ |
0.7088 USD |
0.7088 USD |
0.7355 USD |
0.7292 USD |
| 2023-10-27 |
0.7031 USD |
76,026.2727 XTZ |
0.7074 USD |
0.6881 USD |
0.7132 USD |
0.7069 USD |
| 2023-10-26 |
0.7086 USD |
858,865.2707 XTZ |
0.7127 USD |
0.6877 USD |
0.7295 USD |
0.7102 USD |
| 2023-10-25 |
0.7126 USD |
241,597.7542 XTZ |
0.7103 USD |
0.6930 USD |
0.7235 USD |
0.7095 USD |
| 2023-10-24 |
0.7083 USD |
233,200.4919 XTZ |
0.7075 USD |
0.6856 USD |
0.7243 USD |
0.7092 USD |
| 2023-10-23 |
0.6893 USD |
281,843.1969 XTZ |
0.6761 USD |
0.6678 USD |
0.7103 USD |
0.7044 USD |
| 2023-10-22 |
0.6636 USD |
108,203.1377 XTZ |
0.6708 USD |
0.6540 USD |
0.6739 USD |
0.6638 USD |
| 2023-10-21 |
0.6578 USD |
40,216.2168 XTZ |
0.6466 USD |
0.6444 USD |
0.6697 USD |
0.6684 USD |