Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.8092 USD |
89,304.8269 XTZ |
0.8084 USD |
0.7978 USD |
0.8182 USD |
0.8125 USD |
| 2023-11-22 |
0.7887 USD |
121,568.7869 XTZ |
0.7644 USD |
0.7641 USD |
0.8111 USD |
0.8088 USD |
| 2023-11-21 |
0.8037 USD |
415,489.0234 XTZ |
0.8413 USD |
0.7634 USD |
0.8499 USD |
0.7750 USD |
| 2023-11-20 |
0.8564 USD |
95,607.9608 XTZ |
0.8565 USD |
0.8363 USD |
0.8673 USD |
0.8471 USD |
| 2023-11-19 |
0.8414 USD |
169,414.5330 XTZ |
0.8334 USD |
0.8226 USD |
0.8523 USD |
0.8481 USD |
| 2023-11-18 |
0.8334 USD |
120,329.2005 XTZ |
0.8518 USD |
0.8050 USD |
0.8518 USD |
0.8387 USD |
| 2023-11-17 |
0.8433 USD |
361,096.9162 XTZ |
0.8362 USD |
0.8125 USD |
0.8563 USD |
0.8408 USD |
| 2023-11-16 |
0.8630 USD |
313,235.3441 XTZ |
0.8858 USD |
0.8286 USD |
0.9003 USD |
0.8399 USD |
| 2023-11-15 |
0.8646 USD |
328,651.3382 XTZ |
0.8539 USD |
0.8404 USD |
0.8837 USD |
0.8790 USD |
| 2023-11-14 |
0.8812 USD |
511,482.8279 XTZ |
0.8887 USD |
0.8149 USD |
0.9439 USD |
0.8510 USD |
| 2023-11-13 |
0.9247 USD |
353,110.2993 XTZ |
0.9268 USD |
0.8843 USD |
0.9470 USD |
0.8878 USD |
| 2023-11-12 |
0.9192 USD |
251,935.7277 XTZ |
0.9126 USD |
0.8884 USD |
0.9403 USD |
0.9248 USD |
| 2023-11-11 |
0.8910 USD |
312,845.0333 XTZ |
0.8976 USD |
0.8609 USD |
0.9183 USD |
0.9082 USD |
| 2023-11-10 |
0.8701 USD |
379,550.7599 XTZ |
0.8524 USD |
0.8415 USD |
0.8941 USD |
0.8941 USD |
| 2023-11-09 |
0.8456 USD |
702,540.8200 XTZ |
0.8678 USD |
0.7691 USD |
0.8879 USD |
0.8291 USD |
| 2023-11-08 |
0.8619 USD |
408,525.4567 XTZ |
0.8393 USD |
0.8393 USD |
0.9043 USD |
0.8697 USD |
| 2023-11-07 |
0.8289 USD |
369,196.0756 XTZ |
0.8301 USD |
0.8127 USD |
0.8500 USD |
0.8385 USD |
| 2023-11-06 |
0.8161 USD |
234,304.7641 XTZ |
0.8063 USD |
0.7940 USD |
0.8295 USD |
0.8243 USD |
| 2023-11-05 |
0.8042 USD |
417,564.6961 XTZ |
0.7884 USD |
0.7858 USD |
0.8263 USD |
0.8109 USD |
| 2023-11-04 |
0.7791 USD |
57,273.9064 XTZ |
0.7806 USD |
0.7698 USD |
0.7871 USD |
0.7833 USD |
| 2023-11-03 |
0.7754 USD |
119,553.9948 XTZ |
0.7971 USD |
0.7667 USD |
0.7971 USD |
0.7815 USD |
| 2023-11-02 |
0.7859 USD |
341,420.2390 XTZ |
0.7868 USD |
0.7709 USD |
0.8046 USD |
0.7946 USD |
| 2023-11-01 |
0.7724 USD |
771,737.5977 XTZ |
0.7572 USD |
0.7400 USD |
0.7946 USD |
0.7847 USD |
| 2023-10-31 |
0.7440 USD |
298,123.6098 XTZ |
0.7537 USD |
0.7180 USD |
0.7628 USD |
0.7549 USD |
| 2023-10-30 |
0.7421 USD |
119,011.5806 XTZ |
0.7458 USD |
0.7318 USD |
0.7568 USD |
0.7518 USD |
| 2023-10-29 |
0.7435 USD |
126,507.2545 XTZ |
0.7274 USD |
0.7183 USD |
0.7524 USD |
0.7494 USD |
| 2023-10-28 |
0.7245 USD |
168,163.4904 XTZ |
0.7088 USD |
0.7088 USD |
0.7355 USD |
0.7292 USD |
| 2023-10-27 |
0.7031 USD |
76,026.2727 XTZ |
0.7074 USD |
0.6881 USD |
0.7132 USD |
0.7069 USD |
| 2023-10-26 |
0.7086 USD |
858,865.2707 XTZ |
0.7127 USD |
0.6877 USD |
0.7295 USD |
0.7102 USD |
| 2023-10-25 |
0.7126 USD |
241,597.7542 XTZ |
0.7103 USD |
0.6930 USD |
0.7235 USD |
0.7095 USD |
| 2023-10-24 |
0.7083 USD |
233,200.4919 XTZ |
0.7075 USD |
0.6856 USD |
0.7243 USD |
0.7092 USD |
| 2023-10-23 |
0.6893 USD |
281,843.1969 XTZ |
0.6761 USD |
0.6678 USD |
0.7103 USD |
0.7044 USD |
| 2023-10-22 |
0.6636 USD |
108,203.1377 XTZ |
0.6708 USD |
0.6540 USD |
0.6739 USD |
0.6638 USD |
| 2023-10-21 |
0.6578 USD |
40,216.2168 XTZ |
0.6466 USD |
0.6444 USD |
0.6697 USD |
0.6684 USD |
| 2023-10-20 |
0.6420 USD |
45,988.5625 XTZ |
0.6259 USD |
0.6259 USD |
0.6525 USD |
0.6455 USD |
| 2023-10-19 |
0.6232 USD |
59,881.6506 XTZ |
0.6296 USD |
0.6177 USD |
0.6317 USD |
0.6219 USD |
| 2023-10-18 |
0.6357 USD |
91,961.8361 XTZ |
0.6501 USD |
0.6279 USD |
0.6546 USD |
0.6307 USD |
| 2023-10-17 |
0.6482 USD |
98,758.1900 XTZ |
0.6587 USD |
0.6360 USD |
0.6601 USD |
0.6494 USD |
| 2023-10-16 |
0.6616 USD |
98,753.1996 XTZ |
0.6512 USD |
0.6504 USD |
0.6763 USD |
0.6594 USD |
| 2023-10-15 |
0.6543 USD |
39,288.3572 XTZ |
0.6566 USD |
0.6482 USD |
0.6604 USD |
0.6572 USD |
| 2023-10-14 |
0.6551 USD |
317,869.6562 XTZ |
0.6522 USD |
0.6489 USD |
0.6670 USD |
0.6545 USD |
| 2023-10-13 |
0.6560 USD |
148,949.1169 XTZ |
0.6424 USD |
0.6424 USD |
0.6615 USD |
0.6519 USD |
| 2023-10-12 |
0.6432 USD |
149,316.5063 XTZ |
0.6571 USD |
0.6334 USD |
0.6574 USD |
0.6380 USD |
| 2023-10-11 |
0.6684 USD |
313,358.5404 XTZ |
0.6889 USD |
0.6518 USD |
0.6889 USD |
0.6541 USD |
| 2023-10-10 |
0.7144 USD |
1,798,913.1452 XTZ |
0.6488 USD |
0.6478 USD |
0.7410 USD |
0.6906 USD |
| 2023-10-09 |
0.6537 USD |
88,128.7331 XTZ |
0.6736 USD |
0.6355 USD |
0.6785 USD |
0.6477 USD |
| 2023-10-08 |
0.6762 USD |
13,689.2316 XTZ |
0.6758 USD |
0.6716 USD |
0.6801 USD |
0.6787 USD |
| 2023-10-07 |
0.6776 USD |
32,690.0844 XTZ |
0.6789 USD |
0.6717 USD |
0.6849 USD |
0.6765 USD |
| 2023-10-06 |
0.6715 USD |
25,587.4891 XTZ |
0.6685 USD |
0.6628 USD |
0.6780 USD |
0.6770 USD |
| 2023-10-05 |
0.6755 USD |
28,273.0145 XTZ |
0.6832 USD |
0.6687 USD |
0.6850 USD |
0.6699 USD |