Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.0457 USDC |
2,302.1727 XTZ |
1.1127 USDC |
1.0247 USDC |
1.1157 USDC |
1.0802 USDC |
| 2025-01-26 |
1.1740 USDC |
932.4150 XTZ |
1.1604 USDC |
1.1598 USDC |
1.1793 USDC |
1.1615 USDC |
| 2025-01-25 |
1.1606 USDC |
449.9284 XTZ |
1.1397 USDC |
1.1397 USDC |
1.1662 USDC |
1.1658 USDC |
| 2025-01-24 |
1.1509 USDC |
64,743.9459 XTZ |
1.1651 USDC |
1.1321 USDC |
1.1983 USDC |
1.1824 USDC |
| 2025-01-23 |
1.1639 USDC |
4,598.1809 XTZ |
1.1749 USDC |
1.1397 USDC |
1.1803 USDC |
1.1397 USDC |
| 2025-01-22 |
1.2045 USDC |
330.7060 XTZ |
1.2112 USDC |
1.1929 USDC |
1.2112 USDC |
1.1982 USDC |
| 2025-01-21 |
1.2184 USDC |
4,416.1072 XTZ |
1.2112 USDC |
1.1929 USDC |
1.2366 USDC |
1.2366 USDC |
| 2025-01-20 |
1.2400 USDC |
7,334.8432 XTZ |
1.1943 USDC |
1.1860 USDC |
1.3230 USDC |
1.2438 USDC |
| 2025-01-19 |
1.2153 USDC |
21,175.9171 XTZ |
1.3370 USDC |
1.2030 USDC |
1.3370 USDC |
1.2030 USDC |
| 2025-01-18 |
1.3411 USDC |
31,652.2829 XTZ |
1.3765 USDC |
1.3139 USDC |
1.3765 USDC |
1.3391 USDC |
| 2025-01-17 |
1.4088 USDC |
20,503.7162 XTZ |
1.3701 USDC |
1.3701 USDC |
1.4185 USDC |
1.4090 USDC |
| 2025-01-16 |
1.3797 USDC |
47,116.4359 XTZ |
1.3920 USDC |
1.3423 USDC |
1.3920 USDC |
1.3691 USDC |
| 2025-01-15 |
1.2756 USDC |
8,068.1121 XTZ |
1.2652 USDC |
1.2652 USDC |
1.3072 USDC |
1.3072 USDC |
| 2025-01-14 |
1.2617 USDC |
672.8575 XTZ |
1.2367 USDC |
1.2367 USDC |
1.2684 USDC |
1.2684 USDC |
| 2025-01-13 |
1.2403 USDC |
972.2276 XTZ |
1.2469 USDC |
1.1942 USDC |
1.2644 USDC |
1.1942 USDC |
| 2025-01-12 |
1.2751 USDC |
3,378.3986 XTZ |
1.2896 USDC |
1.2331 USDC |
1.2930 USDC |
1.2790 USDC |
| 2025-01-11 |
1.2656 USDC |
1,622.9386 XTZ |
1.2667 USDC |
1.2636 USDC |
1.2794 USDC |
1.2636 USDC |
| 2025-01-10 |
1.2788 USDC |
1,053.7196 XTZ |
1.2442 USDC |
1.2381 USDC |
1.2963 USDC |
1.2895 USDC |
| 2025-01-09 |
1.4049 USDC |
15,326.2497 XTZ |
1.3310 USDC |
1.2500 USDC |
1.5000 USDC |
1.2561 USDC |
| 2025-01-08 |
1.2822 USDC |
1,138.8046 XTZ |
1.3114 USDC |
1.2708 USDC |
1.3227 USDC |
1.3144 USDC |
| 2025-01-07 |
1.4124 USDC |
3,778.1782 XTZ |
1.4239 USDC |
1.3449 USDC |
1.4771 USDC |
1.3449 USDC |
| 2025-01-06 |
1.4401 USDC |
3,021.0299 XTZ |
1.4614 USDC |
1.4200 USDC |
1.4686 USDC |
1.4315 USDC |
| 2025-01-05 |
1.4263 USDC |
807.7782 XTZ |
1.4112 USDC |
1.4112 USDC |
1.4430 USDC |
1.4266 USDC |
| 2025-01-04 |
1.4404 USDC |
944.7337 XTZ |
1.4421 USDC |
1.4214 USDC |
1.4529 USDC |
1.4358 USDC |
| 2025-01-03 |
1.4306 USDC |
553.2264 XTZ |
1.4189 USDC |
1.4189 USDC |
1.4382 USDC |
1.4250 USDC |
| 2025-01-02 |
1.3907 USDC |
267.8169 XTZ |
1.3940 USDC |
1.3834 USDC |
1.3977 USDC |
1.3848 USDC |
| 2025-01-01 |
1.3384 USDC |
68.7071 XTZ |
1.3272 USDC |
1.3079 USDC |
1.3578 USDC |
1.3430 USDC |
| 2024-12-31 |
1.3224 USDC |
432.6238 XTZ |
1.3378 USDC |
1.3016 USDC |
1.3502 USDC |
1.3016 USDC |
| 2024-12-30 |
1.2831 USDC |
3,270.9563 XTZ |
1.2966 USDC |
1.2755 USDC |
1.3250 USDC |
1.3178 USDC |
| 2024-12-29 |
1.3760 USDC |
711.7507 XTZ |
1.3775 USDC |
1.3438 USDC |
1.3775 USDC |
1.3438 USDC |
| 2024-12-28 |
1.3723 USDC |
510.4966 XTZ |
1.3476 USDC |
1.3370 USDC |
1.4579 USDC |
1.4579 USDC |
| 2024-12-27 |
1.3693 USDC |
469.5306 XTZ |
1.3363 USDC |
1.3158 USDC |
1.3905 USDC |
1.3596 USDC |
| 2024-12-26 |
1.3439 USDC |
2,823.3769 XTZ |
1.4224 USDC |
1.3338 USDC |
1.4224 USDC |
1.3540 USDC |
| 2024-12-25 |
1.3989 USDC |
3,463.2601 XTZ |
1.4058 USDC |
1.3951 USDC |
1.4277 USDC |
1.4277 USDC |
| 2024-12-24 |
1.4062 USDC |
334.9607 XTZ |
1.3483 USDC |
1.3483 USDC |
1.4586 USDC |
1.4232 USDC |
| 2024-12-23 |
1.2386 USDC |
2,405.7433 XTZ |
1.2499 USDC |
1.2327 USDC |
1.3243 USDC |
1.3141 USDC |
| 2024-12-22 |
1.2471 USDC |
754.1398 XTZ |
1.2832 USDC |
1.2150 USDC |
1.2832 USDC |
1.2270 USDC |
| 2024-12-21 |
1.2846 USDC |
1,635.9044 XTZ |
1.2487 USDC |
1.2487 USDC |
1.3618 USDC |
1.2725 USDC |
| 2024-12-20 |
1.2216 USDC |
30,359.9799 XTZ |
1.2669 USDC |
1.0771 USDC |
1.2669 USDC |
1.2300 USDC |
| 2024-12-19 |
1.2488 USDC |
2,314.5872 XTZ |
1.3260 USDC |
1.1550 USDC |
1.3523 USDC |
1.2217 USDC |
| 2024-12-18 |
1.3816 USDC |
2,882.4237 XTZ |
1.4349 USDC |
1.3700 USDC |
1.4349 USDC |
1.3700 USDC |
| 2024-12-17 |
1.5124 USDC |
245.7254 XTZ |
1.4500 USDC |
1.4500 USDC |
1.5825 USDC |
1.5734 USDC |
| 2024-12-16 |
1.4302 USDC |
138.2130 XTZ |
1.4117 USDC |
1.4117 USDC |
1.4352 USDC |
1.4293 USDC |