Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.3778 USDC |
260.6084 XTZ |
1.3363 USDC |
1.3363 USDC |
1.3905 USDC |
1.3905 USDC |
| 2024-12-26 |
1.3439 USDC |
2,823.3769 XTZ |
1.4224 USDC |
1.3338 USDC |
1.4224 USDC |
1.3540 USDC |
| 2024-12-25 |
1.3989 USDC |
3,463.2601 XTZ |
1.4058 USDC |
1.3951 USDC |
1.4277 USDC |
1.4277 USDC |
| 2024-12-24 |
1.4062 USDC |
334.9607 XTZ |
1.3483 USDC |
1.3483 USDC |
1.4586 USDC |
1.4232 USDC |
| 2024-12-23 |
1.2386 USDC |
2,405.7433 XTZ |
1.2499 USDC |
1.2327 USDC |
1.3243 USDC |
1.3141 USDC |
| 2024-12-22 |
1.2471 USDC |
754.1398 XTZ |
1.2832 USDC |
1.2150 USDC |
1.2832 USDC |
1.2270 USDC |
| 2024-12-21 |
1.2846 USDC |
1,635.9044 XTZ |
1.2487 USDC |
1.2487 USDC |
1.3618 USDC |
1.2725 USDC |
| 2024-12-20 |
1.2216 USDC |
30,359.9799 XTZ |
1.2669 USDC |
1.0771 USDC |
1.2669 USDC |
1.2300 USDC |
| 2024-12-19 |
1.2488 USDC |
2,314.5872 XTZ |
1.3260 USDC |
1.1550 USDC |
1.3523 USDC |
1.2217 USDC |
| 2024-12-18 |
1.3816 USDC |
2,882.4237 XTZ |
1.4349 USDC |
1.3700 USDC |
1.4349 USDC |
1.3700 USDC |
| 2024-12-17 |
1.5124 USDC |
245.7254 XTZ |
1.4500 USDC |
1.4500 USDC |
1.5825 USDC |
1.5734 USDC |
| 2024-12-16 |
1.4302 USDC |
138.2130 XTZ |
1.4117 USDC |
1.4117 USDC |
1.4352 USDC |
1.4293 USDC |