Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.4050 USDT |
930,668.2871 XTZ |
1.1451 USDT |
1.1428 USDT |
1.8627 USDT |
1.3832 USDT |
| 2024-11-23 |
1.1562 USDT |
230,147.5102 XTZ |
1.1221 USDT |
1.1118 USDT |
1.2212 USDT |
1.1522 USDT |
| 2024-11-22 |
1.1025 USDT |
197,391.7086 XTZ |
1.0498 USDT |
1.0335 USDT |
1.1478 USDT |
1.1354 USDT |
| 2024-11-21 |
1.0436 USDT |
81,708.0575 XTZ |
1.0482 USDT |
1.0094 USDT |
1.1150 USDT |
1.0559 USDT |
| 2024-11-20 |
1.0587 USDT |
144,647.9997 XTZ |
1.0482 USDT |
0.9998 USDT |
1.1714 USDT |
1.0648 USDT |
| 2024-11-19 |
1.1132 USDT |
223,006.3057 XTZ |
1.1786 USDT |
1.0286 USDT |
1.2410 USDT |
1.0286 USDT |
| 2024-11-18 |
1.0763 USDT |
646,915.5410 XTZ |
0.7939 USDT |
0.7831 USDT |
1.4300 USDT |
1.2110 USDT |
| 2024-11-17 |
0.8208 USDT |
87,407.5869 XTZ |
0.8689 USDT |
0.7733 USDT |
0.8809 USDT |
0.7853 USDT |
| 2024-11-16 |
0.7873 USDT |
55,560.5009 XTZ |
0.7486 USDT |
0.7486 USDT |
0.8383 USDT |
0.8289 USDT |
| 2024-11-15 |
0.7175 USDT |
24,429.2483 XTZ |
0.7113 USDT |
0.6862 USDT |
0.7480 USDT |
0.7480 USDT |
| 2024-11-14 |
0.7281 USDT |
26,808.8014 XTZ |
0.7329 USDT |
0.7054 USDT |
0.7550 USDT |
0.7136 USDT |
| 2024-11-13 |
0.7193 USDT |
65,970.1391 XTZ |
0.7393 USDT |
0.6894 USDT |
0.7502 USDT |
0.7179 USDT |
| 2024-11-12 |
0.7379 USDT |
55,948.4896 XTZ |
0.7499 USDT |
0.6937 USDT |
0.7699 USDT |
0.7228 USDT |
| 2024-11-11 |
0.7316 USDT |
229,898.3363 XTZ |
0.7205 USDT |
0.7041 USDT |
0.7529 USDT |
0.7513 USDT |
| 2024-11-10 |
0.7140 USDT |
39,160.9401 XTZ |
0.6866 USDT |
0.6855 USDT |
0.7322 USDT |
0.7311 USDT |
| 2024-11-09 |
0.6699 USDT |
12,426.0735 XTZ |
0.6695 USDT |
0.6599 USDT |
0.6780 USDT |
0.6752 USDT |
| 2024-11-08 |
0.6576 USDT |
34,037.9342 XTZ |
0.6587 USDT |
0.6437 USDT |
0.6687 USDT |
0.6640 USDT |
| 2024-11-07 |
0.6525 USDT |
11,904.0366 XTZ |
0.6507 USDT |
0.6388 USDT |
0.6613 USDT |
0.6547 USDT |
| 2024-11-06 |
0.6436 USDT |
35,385.0645 XTZ |
0.6183 USDT |
0.6183 USDT |
0.6566 USDT |
0.6425 USDT |
| 2024-11-05 |
0.6049 USDT |
5,488.0118 XTZ |
0.5941 USDT |
0.5918 USDT |
0.6159 USDT |
0.6131 USDT |
| 2024-11-04 |
0.5935 USDT |
14,536.2012 XTZ |
0.5952 USDT |
0.5839 USDT |
0.6061 USDT |
0.5839 USDT |
| 2024-11-03 |
0.6102 USDT |
16,916.0047 XTZ |
0.6243 USDT |
0.5963 USDT |
0.6243 USDT |
0.5980 USDT |
| 2024-11-02 |
0.6254 USDT |
4,197.0353 XTZ |
0.6308 USDT |
0.6174 USDT |
0.6339 USDT |
0.6221 USDT |
| 2024-11-01 |
0.6319 USDT |
26,848.7770 XTZ |
0.6278 USDT |
0.6173 USDT |
0.6413 USDT |
0.6266 USDT |
| 2024-10-31 |
0.6450 USDT |
12,919.3179 XTZ |
0.6600 USDT |
0.6307 USDT |
0.6600 USDT |
0.6307 USDT |
| 2024-10-30 |
0.6644 USDT |
14,042.1538 XTZ |
0.6706 USDT |
0.6614 USDT |
0.6790 USDT |
0.6641 USDT |
| 2024-10-29 |
0.6691 USDT |
8,040.1423 XTZ |
0.6539 USDT |
0.6539 USDT |
0.6806 USDT |
0.6690 USDT |
| 2024-10-28 |
0.6386 USDT |
10,138.5823 XTZ |
0.6382 USDT |
0.6290 USDT |
0.6522 USDT |
0.6522 USDT |
| 2024-10-27 |
0.6395 USDT |
5,535.4534 XTZ |
0.6363 USDT |
0.6363 USDT |
0.6425 USDT |
0.6404 USDT |
| 2024-10-26 |
0.6297 USDT |
13,636.7263 XTZ |
0.6201 USDT |
0.6195 USDT |
0.6389 USDT |
0.6340 USDT |
| 2024-10-25 |
0.6593 USDT |
7,500.2488 XTZ |
0.6650 USDT |
0.6488 USDT |
0.6728 USDT |
0.6575 USDT |
| 2024-10-24 |
0.6698 USDT |
25,417.1893 XTZ |
0.6636 USDT |
0.6603 USDT |
0.6728 USDT |
0.6686 USDT |
| 2024-10-23 |
0.6669 USDT |
8,195.1057 XTZ |
0.6838 USDT |
0.6478 USDT |
0.6838 USDT |
0.6596 USDT |
| 2024-10-22 |
0.7210 USDT |
194,427.1207 XTZ |
0.6924 USDT |
0.6699 USDT |
0.9425 USDT |
0.6844 USDT |
| 2024-10-21 |
0.6963 USDT |
21,020.6716 XTZ |
0.7106 USDT |
0.6882 USDT |
0.7140 USDT |
0.6933 USDT |
| 2024-10-20 |
0.7024 USDT |
6,358.7969 XTZ |
0.6889 USDT |
0.6858 USDT |
0.7071 USDT |
0.7040 USDT |
| 2024-10-19 |
0.6937 USDT |
5,424.7248 XTZ |
0.6939 USDT |
0.6875 USDT |
0.7028 USDT |
0.6890 USDT |
| 2024-10-18 |
0.6862 USDT |
8,265.2028 XTZ |
0.6822 USDT |
0.6789 USDT |
0.6919 USDT |
0.6910 USDT |
| 2024-10-17 |
0.6803 USDT |
18,919.9797 XTZ |
0.6906 USDT |
0.6705 USDT |
0.6939 USDT |
0.6794 USDT |
| 2024-10-16 |
0.6983 USDT |
19,004.5683 XTZ |
0.6972 USDT |
0.6866 USDT |
0.7029 USDT |
0.6955 USDT |
| 2024-10-15 |
0.6410 USDT |
138,536.8494 XTZ |
0.7096 USDT |
0.5265 USDT |
0.7151 USDT |
0.7001 USDT |
| 2024-10-14 |
0.7052 USDT |
18,835.2083 XTZ |
0.6870 USDT |
0.6870 USDT |
0.7114 USDT |
0.7050 USDT |
| 2024-10-13 |
0.7305 USDT |
90,571.1526 XTZ |
0.6936 USDT |
0.6785 USDT |
0.9000 USDT |
0.6785 USDT |
| 2024-10-12 |
0.6924 USDT |
4,053.9332 XTZ |
0.6836 USDT |
0.6836 USDT |
0.7029 USDT |
0.6930 USDT |
| 2024-10-11 |
0.6672 USDT |
3,589.6497 XTZ |
0.6515 USDT |
0.6515 USDT |
0.6829 USDT |
0.6829 USDT |
| 2024-10-10 |
0.6436 USDT |
16,634.8980 XTZ |
0.6501 USDT |
0.6355 USDT |
0.6591 USDT |
0.6355 USDT |
| 2024-10-09 |
0.6576 USDT |
13,279.4034 XTZ |
0.6623 USDT |
0.6432 USDT |
0.6627 USDT |
0.6466 USDT |
| 2024-10-08 |
0.6615 USDT |
13,982.5236 XTZ |
0.6665 USDT |
0.6511 USDT |
0.6665 USDT |
0.6567 USDT |
| 2024-10-07 |
0.6790 USDT |
10,778.6445 XTZ |
0.6786 USDT |
0.6678 USDT |
0.6852 USDT |
0.6822 USDT |
| 2024-10-06 |
0.6665 USDT |
1,078.8304 XTZ |
0.6682 USDT |
0.6638 USDT |
0.6728 USDT |
0.6728 USDT |