Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.7178 USDT |
2,044.9544 XTZ |
0.7196 USDT |
0.7131 USDT |
0.7229 USDT |
0.7159 USDT |
| 2023-08-29 |
0.7173 USDT |
6,598.8337 XTZ |
0.7055 USDT |
0.6895 USDT |
0.7494 USDT |
0.7307 USDT |
| 2023-08-28 |
0.7021 USDT |
690.2270 XTZ |
0.6946 USDT |
0.6946 USDT |
0.7086 USDT |
0.7026 USDT |
| 2023-08-27 |
0.6888 USDT |
653.4694 XTZ |
0.6810 USDT |
0.6810 USDT |
0.7003 USDT |
0.6987 USDT |
| 2023-08-26 |
0.7004 USDT |
9,231.0114 XTZ |
0.7002 USDT |
0.6804 USDT |
0.7107 USDT |
0.6804 USDT |
| 2023-08-25 |
0.6847 USDT |
6,048.2577 XTZ |
0.6845 USDT |
0.6825 USDT |
0.6960 USDT |
0.6960 USDT |
| 2023-08-24 |
0.7000 USDT |
8,613.8349 XTZ |
0.7081 USDT |
0.6955 USDT |
0.7081 USDT |
0.6955 USDT |
| 2023-08-23 |
0.6973 USDT |
23,976.0035 XTZ |
0.6908 USDT |
0.6908 USDT |
0.7104 USDT |
0.7104 USDT |
| 2023-08-22 |
0.6704 USDT |
23,318.6181 XTZ |
0.6932 USDT |
0.6642 USDT |
0.6933 USDT |
0.6881 USDT |
| 2023-08-21 |
0.6996 USDT |
16,823.3010 XTZ |
0.7113 USDT |
0.6836 USDT |
0.7113 USDT |
0.6984 USDT |
| 2023-08-20 |
0.7090 USDT |
8,429.7278 XTZ |
0.7053 USDT |
0.7026 USDT |
0.7118 USDT |
0.7069 USDT |
| 2023-08-19 |
0.7079 USDT |
572.5145 XTZ |
0.7094 USDT |
0.7037 USDT |
0.7095 USDT |
0.7037 USDT |
| 2023-08-18 |
0.6958 USDT |
3,996.8173 XTZ |
0.6910 USDT |
0.6910 USDT |
0.7023 USDT |
0.7019 USDT |
| 2023-08-17 |
0.6999 USDT |
14,908.1285 XTZ |
0.7340 USDT |
0.6450 USDT |
0.7364 USDT |
0.6655 USDT |
| 2023-08-16 |
0.7435 USDT |
6,996.9951 XTZ |
0.7634 USDT |
0.7196 USDT |
0.7768 USDT |
0.7293 USDT |
| 2023-08-15 |
0.7599 USDT |
3,106.8632 XTZ |
0.7992 USDT |
0.7254 USDT |
0.7992 USDT |
0.7609 USDT |
| 2023-08-14 |
0.7992 USDT |
1,937.5279 XTZ |
0.7927 USDT |
0.7927 USDT |
0.8037 USDT |
0.7945 USDT |
| 2023-08-13 |
0.7973 USDT |
1,007.4977 XTZ |
0.7947 USDT |
0.7947 USDT |
0.7995 USDT |
0.7994 USDT |
| 2023-08-12 |
0.7962 USDT |
2,023.1340 XTZ |
0.7979 USDT |
0.7906 USDT |
0.8051 USDT |
0.7945 USDT |
| 2023-08-11 |
0.7928 USDT |
1,021.6173 XTZ |
0.7869 USDT |
0.7869 USDT |
0.7944 USDT |
0.7920 USDT |
| 2023-08-10 |
0.7883 USDT |
23,849.8185 XTZ |
0.7951 USDT |
0.7847 USDT |
0.7951 USDT |
0.7883 USDT |
| 2023-08-09 |
0.8016 USDT |
1,106.2420 XTZ |
0.7994 USDT |
0.7955 USDT |
0.8079 USDT |
0.7955 USDT |
| 2023-08-08 |
0.7988 USDT |
3,852.0955 XTZ |
0.7892 USDT |
0.7890 USDT |
0.8058 USDT |
0.8058 USDT |
| 2023-08-07 |
0.7905 USDT |
4,840.8676 XTZ |
0.8087 USDT |
0.7751 USDT |
0.8087 USDT |
0.7906 USDT |
| 2023-08-06 |
0.8099 USDT |
660.9075 XTZ |
0.8073 USDT |
0.8034 USDT |
0.8162 USDT |
0.8055 USDT |
| 2023-08-05 |
0.8032 USDT |
231.0174 XTZ |
0.8007 USDT |
0.8007 USDT |
0.8085 USDT |
0.8055 USDT |
| 2023-08-04 |
0.8081 USDT |
5,503.2621 XTZ |
0.8095 USDT |
0.8000 USDT |
0.8157 USDT |
0.8088 USDT |
| 2023-08-03 |
0.8347 USDT |
4,757.7587 XTZ |
0.8418 USDT |
0.8156 USDT |
0.8449 USDT |
0.8156 USDT |
| 2023-08-02 |
0.8347 USDT |
21,081.7117 XTZ |
0.8479 USDT |
0.8297 USDT |
0.8524 USDT |
0.8359 USDT |
| 2023-08-01 |
0.8143 USDT |
638.7982 XTZ |
0.8259 USDT |
0.7949 USDT |
0.8259 USDT |
0.8230 USDT |
| 2023-07-31 |
0.8313 USDT |
4,472.5936 XTZ |
0.8389 USDT |
0.8233 USDT |
0.8474 USDT |
0.8250 USDT |
| 2023-07-30 |
0.8372 USDT |
845.5026 XTZ |
0.8440 USDT |
0.8228 USDT |
0.8459 USDT |
0.8248 USDT |
| 2023-07-29 |
0.8281 USDT |
21,140.8655 XTZ |
0.8304 USDT |
0.8229 USDT |
0.8407 USDT |
0.8375 USDT |
| 2023-07-28 |
0.8215 USDT |
4,360.9294 XTZ |
0.8115 USDT |
0.8115 USDT |
0.8306 USDT |
0.8275 USDT |
| 2023-07-27 |
0.8082 USDT |
2,089.6613 XTZ |
0.8236 USDT |
0.8004 USDT |
0.8267 USDT |
0.8067 USDT |
| 2023-07-26 |
0.8093 USDT |
2,009.3367 XTZ |
0.8114 USDT |
0.8055 USDT |
0.8133 USDT |
0.8120 USDT |
| 2023-07-25 |
0.8101 USDT |
5,417.4027 XTZ |
0.8115 USDT |
0.8065 USDT |
0.8207 USDT |
0.8075 USDT |
| 2023-07-24 |
0.8278 USDT |
15,647.5789 XTZ |
0.8820 USDT |
0.8010 USDT |
0.8905 USDT |
0.8100 USDT |
| 2023-07-23 |
0.8469 USDT |
1,353.5637 XTZ |
0.8362 USDT |
0.8362 USDT |
0.8614 USDT |
0.8614 USDT |
| 2023-07-22 |
0.8486 USDT |
790.9100 XTZ |
0.8514 USDT |
0.8425 USDT |
0.8539 USDT |
0.8425 USDT |
| 2023-07-21 |
0.8504 USDT |
3,165.5092 XTZ |
0.8611 USDT |
0.8440 USDT |
0.8611 USDT |
0.8514 USDT |
| 2023-07-20 |
0.8395 USDT |
37,457.0566 XTZ |
0.8504 USDT |
0.6800 USDT |
0.9247 USDT |
0.8539 USDT |
| 2023-07-19 |
0.8357 USDT |
2,097.9023 XTZ |
0.8391 USDT |
0.8290 USDT |
0.8504 USDT |
0.8504 USDT |
| 2023-07-18 |
0.8453 USDT |
4,459.2624 XTZ |
0.8665 USDT |
0.8224 USDT |
0.8682 USDT |
0.8233 USDT |
| 2023-07-17 |
0.8581 USDT |
7,089.3508 XTZ |
0.8787 USDT |
0.8453 USDT |
0.8842 USDT |
0.8491 USDT |
| 2023-07-16 |
0.8721 USDT |
1,561.8092 XTZ |
0.8802 USDT |
0.8636 USDT |
0.8802 USDT |
0.8658 USDT |
| 2023-07-15 |
0.8901 USDT |
2,819.9784 XTZ |
0.8855 USDT |
0.8810 USDT |
0.8952 USDT |
0.8810 USDT |
| 2023-07-14 |
0.8899 USDT |
7,936.3223 XTZ |
0.9087 USDT |
0.8502 USDT |
0.9222 USDT |
0.8688 USDT |
| 2023-07-13 |
0.8762 USDT |
10,853.7611 XTZ |
0.8211 USDT |
0.8211 USDT |
0.9076 USDT |
0.8967 USDT |
| 2023-07-12 |
0.8358 USDT |
2,847.6359 XTZ |
0.8304 USDT |
0.8152 USDT |
0.8530 USDT |
0.8152 USDT |