Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.6811 USDT |
14,977.6405 XTZ |
0.6831 USDT |
0.6691 USDT |
0.6900 USDT |
0.6691 USDT |
| 2023-10-04 |
0.6676 USDT |
1,517.0880 XTZ |
0.6684 USDT |
0.6570 USDT |
0.6831 USDT |
0.6831 USDT |
| 2023-10-03 |
0.6835 USDT |
2,519.8347 XTZ |
0.6782 USDT |
0.6701 USDT |
0.6884 USDT |
0.6701 USDT |
| 2023-10-02 |
0.6900 USDT |
4,267.4750 XTZ |
0.7026 USDT |
0.6723 USDT |
0.7114 USDT |
0.6786 USDT |
| 2023-10-01 |
0.6947 USDT |
6,505.5344 XTZ |
0.6810 USDT |
0.6810 USDT |
0.7086 USDT |
0.7086 USDT |
| 2023-09-30 |
0.6806 USDT |
4,488.3110 XTZ |
0.6805 USDT |
0.6780 USDT |
0.6864 USDT |
0.6838 USDT |
| 2023-09-29 |
0.6745 USDT |
4,325.6853 XTZ |
0.6663 USDT |
0.6663 USDT |
0.6808 USDT |
0.6794 USDT |
| 2023-09-28 |
0.6632 USDT |
2,603.2734 XTZ |
0.6525 USDT |
0.6525 USDT |
0.6675 USDT |
0.6629 USDT |
| 2023-09-27 |
0.6582 USDT |
2,195.2940 XTZ |
0.6548 USDT |
0.6485 USDT |
0.6663 USDT |
0.6516 USDT |
| 2023-09-26 |
0.6575 USDT |
4,457.9901 XTZ |
0.6564 USDT |
0.6503 USDT |
0.6588 USDT |
0.6524 USDT |
| 2023-09-25 |
0.6530 USDT |
1,614.3180 XTZ |
0.6488 USDT |
0.6467 USDT |
0.6650 USDT |
0.6583 USDT |
| 2023-09-24 |
0.6627 USDT |
1,016.1749 XTZ |
0.6672 USDT |
0.6549 USDT |
0.6679 USDT |
0.6549 USDT |
| 2023-09-23 |
0.6641 USDT |
342.8060 XTZ |
0.6671 USDT |
0.6588 USDT |
0.6678 USDT |
0.6607 USDT |
| 2023-09-22 |
0.6603 USDT |
568.8094 XTZ |
0.6585 USDT |
0.6585 USDT |
0.6627 USDT |
0.6592 USDT |
| 2023-09-21 |
0.6761 USDT |
7,570.6613 XTZ |
0.6773 USDT |
0.6542 USDT |
0.6824 USDT |
0.6589 USDT |
| 2023-09-20 |
0.6746 USDT |
5,468.3201 XTZ |
0.6814 USDT |
0.6677 USDT |
0.6837 USDT |
0.6747 USDT |
| 2023-09-19 |
0.6729 USDT |
4,237.8652 XTZ |
0.6720 USDT |
0.6695 USDT |
0.6798 USDT |
0.6776 USDT |
| 2023-09-18 |
0.6779 USDT |
1,694.6344 XTZ |
0.6683 USDT |
0.6682 USDT |
0.6817 USDT |
0.6739 USDT |
| 2023-09-17 |
0.6685 USDT |
1,998.7875 XTZ |
0.6735 USDT |
0.6534 USDT |
0.6748 USDT |
0.6559 USDT |
| 2023-09-16 |
0.6849 USDT |
2,849.1731 XTZ |
0.6831 USDT |
0.6784 USDT |
0.6915 USDT |
0.6836 USDT |
| 2023-09-15 |
0.6618 USDT |
1,599.3713 XTZ |
0.6562 USDT |
0.6551 USDT |
0.6765 USDT |
0.6765 USDT |
| 2023-09-14 |
0.6481 USDT |
2,150.1462 XTZ |
0.6449 USDT |
0.6385 USDT |
0.6535 USDT |
0.6520 USDT |
| 2023-09-13 |
0.6406 USDT |
5,346.7929 XTZ |
0.6373 USDT |
0.6305 USDT |
0.6508 USDT |
0.6457 USDT |
| 2023-09-12 |
0.6397 USDT |
2,901.3491 XTZ |
0.6433 USDT |
0.6344 USDT |
0.6578 USDT |
0.6362 USDT |
| 2023-09-11 |
0.6517 USDT |
4,607.8661 XTZ |
0.6701 USDT |
0.6415 USDT |
0.6701 USDT |
0.6415 USDT |
| 2023-09-10 |
0.6812 USDT |
1,489.7622 XTZ |
0.6934 USDT |
0.6675 USDT |
0.6942 USDT |
0.6803 USDT |
| 2023-09-09 |
0.6924 USDT |
270.6043 XTZ |
0.6971 USDT |
0.6901 USDT |
0.6971 USDT |
0.6945 USDT |
| 2023-09-08 |
0.6957 USDT |
266.3996 XTZ |
0.6966 USDT |
0.6922 USDT |
0.6979 USDT |
0.6934 USDT |
| 2023-09-07 |
0.6900 USDT |
917.0437 XTZ |
0.6895 USDT |
0.6865 USDT |
0.6935 USDT |
0.6934 USDT |
| 2023-09-06 |
0.6931 USDT |
168.6743 XTZ |
0.6922 USDT |
0.6893 USDT |
0.6958 USDT |
0.6893 USDT |
| 2023-09-05 |
0.6989 USDT |
2,114.3095 XTZ |
0.6946 USDT |
0.6928 USDT |
0.7056 USDT |
0.6980 USDT |
| 2023-09-04 |
0.6939 USDT |
81.2860 XTZ |
0.6931 USDT |
0.6918 USDT |
0.6948 USDT |
0.6948 USDT |
| 2023-09-03 |
0.6887 USDT |
566.6383 XTZ |
0.6882 USDT |
0.6844 USDT |
0.6927 USDT |
0.6844 USDT |
| 2023-09-02 |
0.6858 USDT |
632.4831 XTZ |
0.6814 USDT |
0.6813 USDT |
0.6917 USDT |
0.6885 USDT |
| 2023-09-01 |
0.6752 USDT |
9,791.9166 XTZ |
0.6883 USDT |
0.6694 USDT |
0.6897 USDT |
0.6799 USDT |
| 2023-08-31 |
0.6913 USDT |
9,152.8233 XTZ |
0.7104 USDT |
0.6838 USDT |
0.7115 USDT |
0.6907 USDT |
| 2023-08-30 |
0.7178 USDT |
2,044.9544 XTZ |
0.7196 USDT |
0.7131 USDT |
0.7229 USDT |
0.7159 USDT |
| 2023-08-29 |
0.7173 USDT |
6,598.8337 XTZ |
0.7055 USDT |
0.6895 USDT |
0.7494 USDT |
0.7307 USDT |
| 2023-08-28 |
0.7021 USDT |
690.2270 XTZ |
0.6946 USDT |
0.6946 USDT |
0.7086 USDT |
0.7026 USDT |
| 2023-08-27 |
0.6888 USDT |
653.4694 XTZ |
0.6810 USDT |
0.6810 USDT |
0.7003 USDT |
0.6987 USDT |
| 2023-08-26 |
0.7004 USDT |
9,231.0114 XTZ |
0.7002 USDT |
0.6804 USDT |
0.7107 USDT |
0.6804 USDT |
| 2023-08-25 |
0.6847 USDT |
6,048.2577 XTZ |
0.6845 USDT |
0.6825 USDT |
0.6960 USDT |
0.6960 USDT |
| 2023-08-24 |
0.7000 USDT |
8,613.8349 XTZ |
0.7081 USDT |
0.6955 USDT |
0.7081 USDT |
0.6955 USDT |
| 2023-08-23 |
0.6973 USDT |
23,976.0035 XTZ |
0.6908 USDT |
0.6908 USDT |
0.7104 USDT |
0.7104 USDT |
| 2023-08-22 |
0.6704 USDT |
23,318.6181 XTZ |
0.6932 USDT |
0.6642 USDT |
0.6933 USDT |
0.6881 USDT |
| 2023-08-21 |
0.6996 USDT |
16,823.3010 XTZ |
0.7113 USDT |
0.6836 USDT |
0.7113 USDT |
0.6984 USDT |
| 2023-08-20 |
0.7090 USDT |
8,429.7278 XTZ |
0.7053 USDT |
0.7026 USDT |
0.7118 USDT |
0.7069 USDT |
| 2023-08-19 |
0.7079 USDT |
572.5145 XTZ |
0.7094 USDT |
0.7037 USDT |
0.7095 USDT |
0.7037 USDT |
| 2023-08-18 |
0.6958 USDT |
3,996.8173 XTZ |
0.6910 USDT |
0.6910 USDT |
0.7023 USDT |
0.7019 USDT |
| 2023-08-17 |
0.6999 USDT |
14,908.1285 XTZ |
0.7340 USDT |
0.6450 USDT |
0.7364 USDT |
0.6655 USDT |