Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.8212 USDT |
569.1874 XTZ |
0.8181 USDT |
0.8110 USDT |
0.8298 USDT |
0.8277 USDT |
| 2023-07-10 |
0.8177 USDT |
5,566.2177 XTZ |
0.8006 USDT |
0.8006 USDT |
0.8293 USDT |
0.8138 USDT |
| 2023-07-09 |
0.8164 USDT |
749.5941 XTZ |
0.8138 USDT |
0.8127 USDT |
0.8196 USDT |
0.8127 USDT |
| 2023-07-08 |
0.8102 USDT |
10,424.9545 XTZ |
0.7920 USDT |
0.7920 USDT |
0.8119 USDT |
0.8083 USDT |
| 2023-07-07 |
0.7847 USDT |
777.0233 XTZ |
0.7751 USDT |
0.7751 USDT |
0.7945 USDT |
0.7934 USDT |
| 2023-07-06 |
0.7988 USDT |
13,830.2769 XTZ |
0.8054 USDT |
0.7812 USDT |
0.8254 USDT |
0.7864 USDT |
| 2023-07-05 |
0.8076 USDT |
14,372.1986 XTZ |
0.8321 USDT |
0.7968 USDT |
0.8342 USDT |
0.8040 USDT |
| 2023-07-04 |
0.8510 USDT |
2,963.2289 XTZ |
0.8521 USDT |
0.8193 USDT |
0.8592 USDT |
0.8296 USDT |
| 2023-07-03 |
0.8520 USDT |
15,180.1719 XTZ |
0.8314 USDT |
0.8314 USDT |
0.8624 USDT |
0.8496 USDT |
| 2023-07-02 |
0.8229 USDT |
5,521.8597 XTZ |
0.8270 USDT |
0.8119 USDT |
0.8270 USDT |
0.8240 USDT |
| 2023-07-01 |
0.8178 USDT |
5,569.4413 XTZ |
0.8204 USDT |
0.7987 USDT |
0.8293 USDT |
0.8212 USDT |
| 2023-06-30 |
0.7963 USDT |
10,146.0021 XTZ |
0.7686 USDT |
0.7686 USDT |
0.8242 USDT |
0.8066 USDT |
| 2023-06-29 |
0.7671 USDT |
13,688.1048 XTZ |
0.7565 USDT |
0.7560 USDT |
0.7781 USDT |
0.7662 USDT |
| 2023-06-28 |
0.7627 USDT |
12,404.1551 XTZ |
0.7944 USDT |
0.7374 USDT |
0.8028 USDT |
0.7582 USDT |
| 2023-06-27 |
0.7997 USDT |
9,359.1748 XTZ |
0.7979 USDT |
0.7923 USDT |
0.8084 USDT |
0.8045 USDT |
| 2023-06-26 |
0.8037 USDT |
3,412.5524 XTZ |
0.8117 USDT |
0.7938 USDT |
0.8235 USDT |
0.7999 USDT |
| 2023-06-25 |
0.8336 USDT |
930.7880 XTZ |
0.8425 USDT |
0.8181 USDT |
0.8500 USDT |
0.8213 USDT |
| 2023-06-24 |
0.8042 USDT |
1,197.6271 XTZ |
0.7948 USDT |
0.7948 USDT |
0.8237 USDT |
0.8237 USDT |
| 2023-06-23 |
0.7918 USDT |
8,779.7102 XTZ |
0.7700 USDT |
0.7700 USDT |
0.8089 USDT |
0.8020 USDT |
| 2023-06-22 |
0.7801 USDT |
11,201.6212 XTZ |
0.7783 USDT |
0.7690 USDT |
0.7945 USDT |
0.7692 USDT |
| 2023-06-21 |
0.7572 USDT |
19,378.1803 XTZ |
0.7427 USDT |
0.7373 USDT |
0.7738 USDT |
0.7696 USDT |
| 2023-06-20 |
0.7238 USDT |
12,042.3819 XTZ |
0.7244 USDT |
0.7129 USDT |
0.7377 USDT |
0.7335 USDT |
| 2023-06-19 |
0.7200 USDT |
20,651.2768 XTZ |
0.7184 USDT |
0.7095 USDT |
0.7334 USDT |
0.7334 USDT |
| 2023-06-18 |
0.7353 USDT |
1,379.1128 XTZ |
0.7228 USDT |
0.7228 USDT |
0.7402 USDT |
0.7230 USDT |
| 2023-06-17 |
0.7205 USDT |
826.3477 XTZ |
0.7130 USDT |
0.7124 USDT |
0.7349 USDT |
0.7273 USDT |
| 2023-06-16 |
0.7201 USDT |
2,498.1929 XTZ |
0.7167 USDT |
0.7059 USDT |
0.7276 USDT |
0.7221 USDT |
| 2023-06-15 |
0.7278 USDT |
8,401.3446 XTZ |
0.7334 USDT |
0.7049 USDT |
0.7526 USDT |
0.7244 USDT |
| 2023-06-14 |
0.7405 USDT |
20,385.1447 XTZ |
0.7334 USDT |
0.7127 USDT |
0.7966 USDT |
0.7215 USDT |
| 2023-06-13 |
0.7222 USDT |
29,247.7452 XTZ |
0.7207 USDT |
0.7098 USDT |
0.7490 USDT |
0.7211 USDT |
| 2023-06-12 |
0.7097 USDT |
973.9814 XTZ |
0.7108 USDT |
0.7065 USDT |
0.7170 USDT |
0.7147 USDT |
| 2023-06-11 |
0.7191 USDT |
3,376.3684 XTZ |
0.7177 USDT |
0.7138 USDT |
0.7281 USDT |
0.7281 USDT |
| 2023-06-10 |
0.7216 USDT |
56,164.9230 XTZ |
0.8200 USDT |
0.6596 USDT |
0.8200 USDT |
0.7211 USDT |
| 2023-06-09 |
0.8297 USDT |
3,076.4418 XTZ |
0.8419 USDT |
0.8222 USDT |
0.8420 USDT |
0.8275 USDT |
| 2023-06-08 |
0.8408 USDT |
1,379.1725 XTZ |
0.8470 USDT |
0.8370 USDT |
0.8470 USDT |
0.8423 USDT |
| 2023-06-07 |
0.8644 USDT |
6,263.6280 XTZ |
0.8719 USDT |
0.8490 USDT |
0.8719 USDT |
0.8490 USDT |
| 2023-06-06 |
0.8608 USDT |
9,193.3853 XTZ |
0.8560 USDT |
0.8452 USDT |
0.8874 USDT |
0.8839 USDT |
| 2023-06-05 |
0.8689 USDT |
16,322.7591 XTZ |
0.9130 USDT |
0.8304 USDT |
0.9130 USDT |
0.8570 USDT |
| 2023-06-04 |
0.9148 USDT |
7,221.2407 XTZ |
0.9101 USDT |
0.9101 USDT |
0.9234 USDT |
0.9230 USDT |
| 2023-06-03 |
0.9109 USDT |
3,135.0705 XTZ |
0.9044 USDT |
0.9003 USDT |
0.9152 USDT |
0.9129 USDT |
| 2023-06-02 |
0.8920 USDT |
1,526.8470 XTZ |
0.8860 USDT |
0.8859 USDT |
0.9055 USDT |
0.9050 USDT |
| 2023-06-01 |
0.8904 USDT |
1,079.9710 XTZ |
0.8892 USDT |
0.8892 USDT |
0.8980 USDT |
0.8918 USDT |
| 2023-05-31 |
0.9092 USDT |
8,463.9523 XTZ |
0.9319 USDT |
0.8934 USDT |
0.9319 USDT |
0.8993 USDT |
| 2023-05-30 |
0.9348 USDT |
3,027.0733 XTZ |
0.9395 USDT |
0.9275 USDT |
0.9433 USDT |
0.9345 USDT |
| 2023-05-29 |
0.9305 USDT |
2,331.6427 XTZ |
0.9356 USDT |
0.9290 USDT |
0.9356 USDT |
0.9344 USDT |
| 2023-05-28 |
0.9050 USDT |
1,046.7134 XTZ |
0.9008 USDT |
0.8992 USDT |
0.9136 USDT |
0.9106 USDT |
| 2023-05-27 |
0.8912 USDT |
186.9121 XTZ |
0.8790 USDT |
0.8790 USDT |
0.8933 USDT |
0.8867 USDT |
| 2023-05-26 |
0.8808 USDT |
1,284.0742 XTZ |
0.8774 USDT |
0.8753 USDT |
0.8818 USDT |
0.8818 USDT |
| 2023-05-25 |
0.8653 USDT |
1,800.8800 XTZ |
0.8650 USDT |
0.8556 USDT |
0.8713 USDT |
0.8700 USDT |
| 2023-05-24 |
0.8755 USDT |
5,377.6725 XTZ |
0.8936 USDT |
0.8646 USDT |
0.8936 USDT |
0.8704 USDT |
| 2023-05-23 |
0.8955 USDT |
4,883.9948 XTZ |
0.8944 USDT |
0.8875 USDT |
0.9070 USDT |
0.8946 USDT |