Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.7435 USDT |
6,996.9951 XTZ |
0.7634 USDT |
0.7196 USDT |
0.7768 USDT |
0.7293 USDT |
| 2023-08-15 |
0.7599 USDT |
3,106.8632 XTZ |
0.7992 USDT |
0.7254 USDT |
0.7992 USDT |
0.7609 USDT |
| 2023-08-14 |
0.7992 USDT |
1,937.5279 XTZ |
0.7927 USDT |
0.7927 USDT |
0.8037 USDT |
0.7945 USDT |
| 2023-08-13 |
0.7973 USDT |
1,007.4977 XTZ |
0.7947 USDT |
0.7947 USDT |
0.7995 USDT |
0.7994 USDT |
| 2023-08-12 |
0.7962 USDT |
2,023.1340 XTZ |
0.7979 USDT |
0.7906 USDT |
0.8051 USDT |
0.7945 USDT |
| 2023-08-11 |
0.7928 USDT |
1,021.6173 XTZ |
0.7869 USDT |
0.7869 USDT |
0.7944 USDT |
0.7920 USDT |
| 2023-08-10 |
0.7883 USDT |
23,849.8185 XTZ |
0.7951 USDT |
0.7847 USDT |
0.7951 USDT |
0.7883 USDT |
| 2023-08-09 |
0.8016 USDT |
1,106.2420 XTZ |
0.7994 USDT |
0.7955 USDT |
0.8079 USDT |
0.7955 USDT |
| 2023-08-08 |
0.7988 USDT |
3,852.0955 XTZ |
0.7892 USDT |
0.7890 USDT |
0.8058 USDT |
0.8058 USDT |
| 2023-08-07 |
0.7905 USDT |
4,840.8676 XTZ |
0.8087 USDT |
0.7751 USDT |
0.8087 USDT |
0.7906 USDT |
| 2023-08-06 |
0.8099 USDT |
660.9075 XTZ |
0.8073 USDT |
0.8034 USDT |
0.8162 USDT |
0.8055 USDT |
| 2023-08-05 |
0.8032 USDT |
231.0174 XTZ |
0.8007 USDT |
0.8007 USDT |
0.8085 USDT |
0.8055 USDT |
| 2023-08-04 |
0.8081 USDT |
5,503.2621 XTZ |
0.8095 USDT |
0.8000 USDT |
0.8157 USDT |
0.8088 USDT |
| 2023-08-03 |
0.8347 USDT |
4,757.7587 XTZ |
0.8418 USDT |
0.8156 USDT |
0.8449 USDT |
0.8156 USDT |
| 2023-08-02 |
0.8347 USDT |
21,081.7117 XTZ |
0.8479 USDT |
0.8297 USDT |
0.8524 USDT |
0.8359 USDT |
| 2023-08-01 |
0.8143 USDT |
638.7982 XTZ |
0.8259 USDT |
0.7949 USDT |
0.8259 USDT |
0.8230 USDT |
| 2023-07-31 |
0.8313 USDT |
4,472.5936 XTZ |
0.8389 USDT |
0.8233 USDT |
0.8474 USDT |
0.8250 USDT |
| 2023-07-30 |
0.8372 USDT |
845.5026 XTZ |
0.8440 USDT |
0.8228 USDT |
0.8459 USDT |
0.8248 USDT |
| 2023-07-29 |
0.8281 USDT |
21,140.8655 XTZ |
0.8304 USDT |
0.8229 USDT |
0.8407 USDT |
0.8375 USDT |
| 2023-07-28 |
0.8215 USDT |
4,360.9294 XTZ |
0.8115 USDT |
0.8115 USDT |
0.8306 USDT |
0.8275 USDT |
| 2023-07-27 |
0.8082 USDT |
2,089.6613 XTZ |
0.8236 USDT |
0.8004 USDT |
0.8267 USDT |
0.8067 USDT |
| 2023-07-26 |
0.8093 USDT |
2,009.3367 XTZ |
0.8114 USDT |
0.8055 USDT |
0.8133 USDT |
0.8120 USDT |
| 2023-07-25 |
0.8101 USDT |
5,417.4027 XTZ |
0.8115 USDT |
0.8065 USDT |
0.8207 USDT |
0.8075 USDT |
| 2023-07-24 |
0.8278 USDT |
15,647.5789 XTZ |
0.8820 USDT |
0.8010 USDT |
0.8905 USDT |
0.8100 USDT |
| 2023-07-23 |
0.8469 USDT |
1,353.5637 XTZ |
0.8362 USDT |
0.8362 USDT |
0.8614 USDT |
0.8614 USDT |
| 2023-07-22 |
0.8486 USDT |
790.9100 XTZ |
0.8514 USDT |
0.8425 USDT |
0.8539 USDT |
0.8425 USDT |
| 2023-07-21 |
0.8504 USDT |
3,165.5092 XTZ |
0.8611 USDT |
0.8440 USDT |
0.8611 USDT |
0.8514 USDT |
| 2023-07-20 |
0.8395 USDT |
37,457.0566 XTZ |
0.8504 USDT |
0.6800 USDT |
0.9247 USDT |
0.8539 USDT |
| 2023-07-19 |
0.8357 USDT |
2,097.9023 XTZ |
0.8391 USDT |
0.8290 USDT |
0.8504 USDT |
0.8504 USDT |
| 2023-07-18 |
0.8453 USDT |
4,459.2624 XTZ |
0.8665 USDT |
0.8224 USDT |
0.8682 USDT |
0.8233 USDT |
| 2023-07-17 |
0.8581 USDT |
7,089.3508 XTZ |
0.8787 USDT |
0.8453 USDT |
0.8842 USDT |
0.8491 USDT |
| 2023-07-16 |
0.8721 USDT |
1,561.8092 XTZ |
0.8802 USDT |
0.8636 USDT |
0.8802 USDT |
0.8658 USDT |
| 2023-07-15 |
0.8901 USDT |
2,819.9784 XTZ |
0.8855 USDT |
0.8810 USDT |
0.8952 USDT |
0.8810 USDT |
| 2023-07-14 |
0.8899 USDT |
7,936.3223 XTZ |
0.9087 USDT |
0.8502 USDT |
0.9222 USDT |
0.8688 USDT |
| 2023-07-13 |
0.8762 USDT |
10,853.7611 XTZ |
0.8211 USDT |
0.8211 USDT |
0.9076 USDT |
0.8967 USDT |
| 2023-07-12 |
0.8358 USDT |
2,847.6359 XTZ |
0.8304 USDT |
0.8152 USDT |
0.8530 USDT |
0.8152 USDT |
| 2023-07-11 |
0.8212 USDT |
569.1874 XTZ |
0.8181 USDT |
0.8110 USDT |
0.8298 USDT |
0.8277 USDT |
| 2023-07-10 |
0.8177 USDT |
5,566.2177 XTZ |
0.8006 USDT |
0.8006 USDT |
0.8293 USDT |
0.8138 USDT |
| 2023-07-09 |
0.8164 USDT |
749.5941 XTZ |
0.8138 USDT |
0.8127 USDT |
0.8196 USDT |
0.8127 USDT |
| 2023-07-08 |
0.8102 USDT |
10,424.9545 XTZ |
0.7920 USDT |
0.7920 USDT |
0.8119 USDT |
0.8083 USDT |
| 2023-07-07 |
0.7847 USDT |
777.0233 XTZ |
0.7751 USDT |
0.7751 USDT |
0.7945 USDT |
0.7934 USDT |
| 2023-07-06 |
0.7988 USDT |
13,830.2769 XTZ |
0.8054 USDT |
0.7812 USDT |
0.8254 USDT |
0.7864 USDT |
| 2023-07-05 |
0.8076 USDT |
14,372.1986 XTZ |
0.8321 USDT |
0.7968 USDT |
0.8342 USDT |
0.8040 USDT |
| 2023-07-04 |
0.8510 USDT |
2,963.2289 XTZ |
0.8521 USDT |
0.8193 USDT |
0.8592 USDT |
0.8296 USDT |
| 2023-07-03 |
0.8520 USDT |
15,180.1719 XTZ |
0.8314 USDT |
0.8314 USDT |
0.8624 USDT |
0.8496 USDT |
| 2023-07-02 |
0.8229 USDT |
5,521.8597 XTZ |
0.8270 USDT |
0.8119 USDT |
0.8270 USDT |
0.8240 USDT |
| 2023-07-01 |
0.8178 USDT |
5,569.4413 XTZ |
0.8204 USDT |
0.7987 USDT |
0.8293 USDT |
0.8212 USDT |
| 2023-06-30 |
0.7963 USDT |
10,146.0021 XTZ |
0.7686 USDT |
0.7686 USDT |
0.8242 USDT |
0.8066 USDT |
| 2023-06-29 |
0.7671 USDT |
13,688.1048 XTZ |
0.7565 USDT |
0.7560 USDT |
0.7781 USDT |
0.7662 USDT |
| 2023-06-28 |
0.7627 USDT |
12,404.1551 XTZ |
0.7944 USDT |
0.7374 USDT |
0.8028 USDT |
0.7582 USDT |