Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.1172 USDT |
2,312.3439 XTZ |
1.1164 USDT |
1.0997 USDT |
1.1288 USDT |
1.1134 USDT |
| 2023-04-03 |
1.1085 USDT |
6,176.3742 XTZ |
1.1058 USDT |
1.0784 USDT |
1.1243 USDT |
1.1130 USDT |
| 2023-04-02 |
1.1177 USDT |
1,817.9657 XTZ |
1.1234 USDT |
1.0933 USDT |
1.1286 USDT |
1.1042 USDT |
| 2023-04-01 |
1.1197 USDT |
942.3148 XTZ |
1.1233 USDT |
1.1127 USDT |
1.1369 USDT |
1.1244 USDT |
| 2023-03-31 |
1.1217 USDT |
1,551.5907 XTZ |
1.1085 USDT |
1.0946 USDT |
1.1366 USDT |
1.1235 USDT |
| 2023-03-30 |
1.1045 USDT |
7,421.8777 XTZ |
1.1306 USDT |
1.0942 USDT |
1.1493 USDT |
1.1084 USDT |
| 2023-03-29 |
1.1348 USDT |
3,837.1477 XTZ |
1.0899 USDT |
1.0899 USDT |
1.1515 USDT |
1.1354 USDT |
| 2023-03-28 |
1.0809 USDT |
909.1769 XTZ |
1.0765 USDT |
1.0765 USDT |
1.0920 USDT |
1.0826 USDT |
| 2023-03-27 |
1.1010 USDT |
7,768.5235 XTZ |
1.1464 USDT |
1.0619 USDT |
1.1464 USDT |
1.0669 USDT |
| 2023-03-26 |
1.1433 USDT |
7,145.4821 XTZ |
1.1112 USDT |
1.1112 USDT |
1.1486 USDT |
1.1397 USDT |
| 2023-03-25 |
1.1105 USDT |
2,832.6648 XTZ |
1.1379 USDT |
1.0954 USDT |
1.1390 USDT |
1.1104 USDT |
| 2023-03-24 |
1.1172 USDT |
16,542.2474 XTZ |
1.1772 USDT |
1.1100 USDT |
1.1772 USDT |
1.1100 USDT |
| 2023-03-23 |
1.1481 USDT |
10,479.9458 XTZ |
1.1295 USDT |
1.1240 USDT |
1.1854 USDT |
1.1531 USDT |
| 2023-03-22 |
1.1191 USDT |
16,169.7935 XTZ |
1.1855 USDT |
1.0847 USDT |
1.1866 USDT |
1.1065 USDT |
| 2023-03-21 |
1.1807 USDT |
20,990.8166 XTZ |
1.1618 USDT |
1.1392 USDT |
1.1908 USDT |
1.1756 USDT |
| 2023-03-20 |
1.2121 USDT |
4,806.2599 XTZ |
1.2634 USDT |
1.1758 USDT |
1.2634 USDT |
1.1769 USDT |
| 2023-03-19 |
1.2353 USDT |
966.0949 XTZ |
1.2003 USDT |
1.2003 USDT |
1.2534 USDT |
1.2444 USDT |
| 2023-03-18 |
1.2508 USDT |
10,148.0531 XTZ |
1.2550 USDT |
1.1810 USDT |
1.2600 USDT |
1.1934 USDT |
| 2023-03-17 |
1.2155 USDT |
26,201.8192 XTZ |
1.1870 USDT |
1.1711 USDT |
1.2506 USDT |
1.2455 USDT |
| 2023-03-16 |
1.1977 USDT |
3,168.1860 XTZ |
1.1684 USDT |
1.1684 USDT |
1.2004 USDT |
1.1921 USDT |
| 2023-03-15 |
1.1865 USDT |
9,513.4677 XTZ |
1.2115 USDT |
1.1230 USDT |
1.2350 USDT |
1.1491 USDT |
| 2023-03-14 |
1.1458 USDT |
25,953.6146 XTZ |
1.0858 USDT |
1.0674 USDT |
1.2302 USDT |
1.1743 USDT |
| 2023-03-13 |
1.0829 USDT |
16,634.5816 XTZ |
1.0560 USDT |
1.0320 USDT |
1.1033 USDT |
1.0898 USDT |
| 2023-03-12 |
0.9760 USDT |
2,742.2221 XTZ |
0.9747 USDT |
0.9578 USDT |
1.0104 USDT |
1.0025 USDT |
| 2023-03-11 |
0.9962 USDT |
4,929.1390 XTZ |
1.0298 USDT |
0.9531 USDT |
1.0298 USDT |
0.9742 USDT |
| 2023-03-10 |
0.9923 USDT |
60,719.3383 XTZ |
0.9873 USDT |
0.9677 USDT |
1.0129 USDT |
1.0115 USDT |
| 2023-03-09 |
0.9969 USDT |
5,598.3754 XTZ |
1.0282 USDT |
0.9700 USDT |
1.0605 USDT |
0.9768 USDT |
| 2023-03-08 |
1.0561 USDT |
2,231.6042 XTZ |
1.0975 USDT |
1.0218 USDT |
1.0975 USDT |
1.0244 USDT |
| 2023-03-07 |
1.1025 USDT |
12,361.5042 XTZ |
1.1414 USDT |
1.0887 USDT |
1.1415 USDT |
1.0965 USDT |
| 2023-03-06 |
1.1220 USDT |
31,815.6716 XTZ |
1.1145 USDT |
1.0904 USDT |
1.1452 USDT |
1.1365 USDT |
| 2023-03-05 |
1.1322 USDT |
13,863.6650 XTZ |
1.1376 USDT |
1.1218 USDT |
1.1426 USDT |
1.1218 USDT |
| 2023-03-04 |
1.1120 USDT |
6,726.1093 XTZ |
1.1478 USDT |
1.0950 USDT |
1.1478 USDT |
1.0950 USDT |
| 2023-03-03 |
1.0950 USDT |
29,076.1370 XTZ |
1.1392 USDT |
1.0629 USDT |
1.1443 USDT |
1.1249 USDT |
| 2023-03-02 |
1.1660 USDT |
1,001.4996 XTZ |
1.2020 USDT |
1.1488 USDT |
1.2020 USDT |
1.1773 USDT |
| 2023-03-01 |
1.1743 USDT |
25,302.1974 XTZ |
1.1416 USDT |
1.1416 USDT |
1.1936 USDT |
1.1801 USDT |
| 2023-02-28 |
1.1434 USDT |
12,748.8949 XTZ |
1.1767 USDT |
1.1274 USDT |
1.1895 USDT |
1.1274 USDT |
| 2023-02-27 |
1.1779 USDT |
21,963.8675 XTZ |
1.2008 USDT |
1.1682 USDT |
1.2392 USDT |
1.1857 USDT |
| 2023-02-26 |
1.2105 USDT |
3,098.6250 XTZ |
1.1964 USDT |
1.1907 USDT |
1.2686 USDT |
1.2038 USDT |
| 2023-02-25 |
1.1999 USDT |
22,395.3978 XTZ |
1.2392 USDT |
1.1587 USDT |
1.2409 USDT |
1.1826 USDT |
| 2023-02-24 |
1.2926 USDT |
37,223.4099 XTZ |
1.3251 USDT |
1.2182 USDT |
1.3369 USDT |
1.2182 USDT |
| 2023-02-23 |
1.4116 USDT |
20,241.8737 XTZ |
1.4319 USDT |
1.3393 USDT |
1.4745 USDT |
1.3446 USDT |
| 2023-02-22 |
1.3297 USDT |
59,922.8294 XTZ |
1.2278 USDT |
1.2278 USDT |
1.4005 USDT |
1.3800 USDT |
| 2023-02-21 |
1.2438 USDT |
9,196.4054 XTZ |
1.2580 USDT |
1.1956 USDT |
1.3002 USDT |
1.2001 USDT |
| 2023-02-20 |
1.2429 USDT |
30,457.4862 XTZ |
1.1963 USDT |
1.1611 USDT |
1.2793 USDT |
1.2655 USDT |
| 2023-02-19 |
1.1742 USDT |
18,968.5928 XTZ |
1.1822 USDT |
1.1650 USDT |
1.2146 USDT |
1.1945 USDT |
| 2023-02-18 |
1.1787 USDT |
7,641.8301 XTZ |
1.1628 USDT |
1.1512 USDT |
1.1886 USDT |
1.1740 USDT |
| 2023-02-17 |
1.1535 USDT |
20,029.2032 XTZ |
1.1171 USDT |
1.1120 USDT |
1.1656 USDT |
1.1570 USDT |
| 2023-02-16 |
1.1434 USDT |
6,292.1906 XTZ |
1.1530 USDT |
1.0976 USDT |
1.1696 USDT |
1.1036 USDT |
| 2023-02-15 |
1.0705 USDT |
18,832.1385 XTZ |
1.0618 USDT |
1.0585 USDT |
1.1460 USDT |
1.1460 USDT |
| 2023-02-14 |
1.0418 USDT |
2,450.8215 XTZ |
1.0345 USDT |
1.0214 USDT |
1.0583 USDT |
1.0525 USDT |