Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.9731 USDT |
11,708.8483 XTZ |
0.9806 USDT |
0.9655 USDT |
0.9811 USDT |
0.9712 USDT |
| 2023-05-06 |
0.9897 USDT |
3,310.4862 XTZ |
1.0260 USDT |
0.9793 USDT |
1.0260 USDT |
0.9825 USDT |
| 2023-05-05 |
1.0162 USDT |
8,171.8482 XTZ |
1.0023 USDT |
0.9963 USDT |
1.0305 USDT |
1.0266 USDT |
| 2023-05-04 |
0.9896 USDT |
5,779.4058 XTZ |
0.9953 USDT |
0.9859 USDT |
0.9953 USDT |
0.9904 USDT |
| 2023-05-03 |
0.9730 USDT |
5,041.1894 XTZ |
0.9895 USDT |
0.9646 USDT |
0.9934 USDT |
0.9933 USDT |
| 2023-05-02 |
0.9844 USDT |
2,932.5839 XTZ |
0.9855 USDT |
0.9814 USDT |
0.9929 USDT |
0.9929 USDT |
| 2023-05-01 |
0.9938 USDT |
5,190.5218 XTZ |
1.0046 USDT |
0.9779 USDT |
1.0095 USDT |
0.9779 USDT |
| 2023-04-30 |
1.0163 USDT |
5,462.9324 XTZ |
1.0191 USDT |
0.9996 USDT |
1.0293 USDT |
1.0076 USDT |
| 2023-04-29 |
1.0244 USDT |
4,801.9805 XTZ |
1.0129 USDT |
1.0129 USDT |
1.0294 USDT |
1.0294 USDT |
| 2023-04-28 |
1.0128 USDT |
3,509.7189 XTZ |
1.0316 USDT |
1.0104 USDT |
1.0316 USDT |
1.0200 USDT |
| 2023-04-27 |
1.0269 USDT |
6,578.7615 XTZ |
1.0139 USDT |
1.0048 USDT |
1.0414 USDT |
1.0248 USDT |
| 2023-04-26 |
1.0218 USDT |
6,931.5648 XTZ |
1.0216 USDT |
0.9648 USDT |
1.0536 USDT |
0.9953 USDT |
| 2023-04-25 |
0.9923 USDT |
13,886.6427 XTZ |
0.9944 USDT |
0.9766 USDT |
1.0172 USDT |
1.0172 USDT |
| 2023-04-24 |
1.0096 USDT |
2,280.5722 XTZ |
1.0266 USDT |
0.9964 USDT |
1.0266 USDT |
1.0030 USDT |
| 2023-04-23 |
1.0159 USDT |
952.2956 XTZ |
1.0310 USDT |
0.9944 USDT |
1.0310 USDT |
1.0090 USDT |
| 2023-04-22 |
1.0265 USDT |
4,815.7883 XTZ |
0.9988 USDT |
0.9988 USDT |
1.0304 USDT |
1.0294 USDT |
| 2023-04-21 |
1.0177 USDT |
12,167.7118 XTZ |
1.0248 USDT |
0.9900 USDT |
1.0471 USDT |
0.9956 USDT |
| 2023-04-20 |
1.0502 USDT |
6,107.1448 XTZ |
1.0592 USDT |
1.0248 USDT |
1.0642 USDT |
1.0320 USDT |
| 2023-04-19 |
1.0898 USDT |
24,236.7252 XTZ |
1.1557 USDT |
1.0569 USDT |
1.1557 USDT |
1.0630 USDT |
| 2023-04-18 |
1.1571 USDT |
3,065.3642 XTZ |
1.1375 USDT |
1.1371 USDT |
1.1707 USDT |
1.1565 USDT |
| 2023-04-17 |
1.1493 USDT |
9,711.4542 XTZ |
1.1731 USDT |
1.1371 USDT |
1.1731 USDT |
1.1466 USDT |
| 2023-04-16 |
1.1485 USDT |
24,378.9018 XTZ |
1.1604 USDT |
1.1426 USDT |
1.1754 USDT |
1.1754 USDT |
| 2023-04-15 |
1.1544 USDT |
6,058.5820 XTZ |
1.1481 USDT |
1.1371 USDT |
1.1621 USDT |
1.1545 USDT |
| 2023-04-14 |
1.1503 USDT |
10,506.5774 XTZ |
1.1270 USDT |
1.1270 USDT |
1.1608 USDT |
1.1582 USDT |
| 2023-04-13 |
1.1125 USDT |
2,752.7499 XTZ |
1.0931 USDT |
1.0899 USDT |
1.1270 USDT |
1.1204 USDT |
| 2023-04-12 |
1.1018 USDT |
10,656.6149 XTZ |
1.1107 USDT |
1.0813 USDT |
1.1107 USDT |
1.0991 USDT |
| 2023-04-11 |
1.1150 USDT |
25,853.8251 XTZ |
1.1225 USDT |
1.1060 USDT |
1.1275 USDT |
1.1177 USDT |
| 2023-04-10 |
1.1105 USDT |
5,669.4462 XTZ |
1.0914 USDT |
1.0891 USDT |
1.1243 USDT |
1.1111 USDT |
| 2023-04-09 |
1.0801 USDT |
16,314.1010 XTZ |
1.1014 USDT |
1.0759 USDT |
1.1054 USDT |
1.1054 USDT |
| 2023-04-08 |
1.0970 USDT |
5,736.5438 XTZ |
1.1010 USDT |
1.0902 USDT |
1.1048 USDT |
1.0902 USDT |
| 2023-04-07 |
1.1058 USDT |
5,270.2131 XTZ |
1.1251 USDT |
1.0901 USDT |
1.1277 USDT |
1.0968 USDT |
| 2023-04-06 |
1.1550 USDT |
7,642.3152 XTZ |
1.1207 USDT |
1.1207 USDT |
1.1729 USDT |
1.1391 USDT |
| 2023-04-05 |
1.1331 USDT |
6,343.8364 XTZ |
1.1124 USDT |
1.1119 USDT |
1.1475 USDT |
1.1271 USDT |
| 2023-04-04 |
1.1172 USDT |
2,312.3439 XTZ |
1.1164 USDT |
1.0997 USDT |
1.1288 USDT |
1.1134 USDT |
| 2023-04-03 |
1.1085 USDT |
6,176.3742 XTZ |
1.1058 USDT |
1.0784 USDT |
1.1243 USDT |
1.1130 USDT |
| 2023-04-02 |
1.1177 USDT |
1,817.9657 XTZ |
1.1234 USDT |
1.0933 USDT |
1.1286 USDT |
1.1042 USDT |
| 2023-04-01 |
1.1197 USDT |
942.3148 XTZ |
1.1233 USDT |
1.1127 USDT |
1.1369 USDT |
1.1244 USDT |
| 2023-03-31 |
1.1217 USDT |
1,551.5907 XTZ |
1.1085 USDT |
1.0946 USDT |
1.1366 USDT |
1.1235 USDT |
| 2023-03-30 |
1.1045 USDT |
7,421.8777 XTZ |
1.1306 USDT |
1.0942 USDT |
1.1493 USDT |
1.1084 USDT |
| 2023-03-29 |
1.1348 USDT |
3,837.1477 XTZ |
1.0899 USDT |
1.0899 USDT |
1.1515 USDT |
1.1354 USDT |
| 2023-03-28 |
1.0809 USDT |
909.1769 XTZ |
1.0765 USDT |
1.0765 USDT |
1.0920 USDT |
1.0826 USDT |
| 2023-03-27 |
1.1010 USDT |
7,768.5235 XTZ |
1.1464 USDT |
1.0619 USDT |
1.1464 USDT |
1.0669 USDT |
| 2023-03-26 |
1.1433 USDT |
7,145.4821 XTZ |
1.1112 USDT |
1.1112 USDT |
1.1486 USDT |
1.1397 USDT |
| 2023-03-25 |
1.1105 USDT |
2,832.6648 XTZ |
1.1379 USDT |
1.0954 USDT |
1.1390 USDT |
1.1104 USDT |
| 2023-03-24 |
1.1172 USDT |
16,542.2474 XTZ |
1.1772 USDT |
1.1100 USDT |
1.1772 USDT |
1.1100 USDT |
| 2023-03-23 |
1.1481 USDT |
10,479.9458 XTZ |
1.1295 USDT |
1.1240 USDT |
1.1854 USDT |
1.1531 USDT |
| 2023-03-22 |
1.1191 USDT |
16,169.7935 XTZ |
1.1855 USDT |
1.0847 USDT |
1.1866 USDT |
1.1065 USDT |
| 2023-03-21 |
1.1807 USDT |
20,990.8166 XTZ |
1.1618 USDT |
1.1392 USDT |
1.1908 USDT |
1.1756 USDT |
| 2023-03-20 |
1.2121 USDT |
4,806.2599 XTZ |
1.2634 USDT |
1.1758 USDT |
1.2634 USDT |
1.1769 USDT |
| 2023-03-19 |
1.2353 USDT |
966.0949 XTZ |
1.2003 USDT |
1.2003 USDT |
1.2534 USDT |
1.2444 USDT |