Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
1.2155 USDT |
26,201.8192 XTZ |
1.1870 USDT |
1.1711 USDT |
1.2506 USDT |
1.2455 USDT |
| 2023-03-16 |
1.1977 USDT |
3,168.1860 XTZ |
1.1684 USDT |
1.1684 USDT |
1.2004 USDT |
1.1921 USDT |
| 2023-03-15 |
1.1865 USDT |
9,513.4677 XTZ |
1.2115 USDT |
1.1230 USDT |
1.2350 USDT |
1.1491 USDT |
| 2023-03-14 |
1.1458 USDT |
25,953.6146 XTZ |
1.0858 USDT |
1.0674 USDT |
1.2302 USDT |
1.1743 USDT |
| 2023-03-13 |
1.0829 USDT |
16,634.5816 XTZ |
1.0560 USDT |
1.0320 USDT |
1.1033 USDT |
1.0898 USDT |
| 2023-03-12 |
0.9760 USDT |
2,742.2221 XTZ |
0.9747 USDT |
0.9578 USDT |
1.0104 USDT |
1.0025 USDT |
| 2023-03-11 |
0.9962 USDT |
4,929.1390 XTZ |
1.0298 USDT |
0.9531 USDT |
1.0298 USDT |
0.9742 USDT |
| 2023-03-10 |
0.9923 USDT |
60,719.3383 XTZ |
0.9873 USDT |
0.9677 USDT |
1.0129 USDT |
1.0115 USDT |
| 2023-03-09 |
0.9969 USDT |
5,598.3754 XTZ |
1.0282 USDT |
0.9700 USDT |
1.0605 USDT |
0.9768 USDT |
| 2023-03-08 |
1.0561 USDT |
2,231.6042 XTZ |
1.0975 USDT |
1.0218 USDT |
1.0975 USDT |
1.0244 USDT |
| 2023-03-07 |
1.1025 USDT |
12,361.5042 XTZ |
1.1414 USDT |
1.0887 USDT |
1.1415 USDT |
1.0965 USDT |
| 2023-03-06 |
1.1220 USDT |
31,815.6716 XTZ |
1.1145 USDT |
1.0904 USDT |
1.1452 USDT |
1.1365 USDT |
| 2023-03-05 |
1.1322 USDT |
13,863.6650 XTZ |
1.1376 USDT |
1.1218 USDT |
1.1426 USDT |
1.1218 USDT |
| 2023-03-04 |
1.1120 USDT |
6,726.1093 XTZ |
1.1478 USDT |
1.0950 USDT |
1.1478 USDT |
1.0950 USDT |
| 2023-03-03 |
1.0950 USDT |
29,076.1370 XTZ |
1.1392 USDT |
1.0629 USDT |
1.1443 USDT |
1.1249 USDT |
| 2023-03-02 |
1.1660 USDT |
1,001.4996 XTZ |
1.2020 USDT |
1.1488 USDT |
1.2020 USDT |
1.1773 USDT |
| 2023-03-01 |
1.1743 USDT |
25,302.1974 XTZ |
1.1416 USDT |
1.1416 USDT |
1.1936 USDT |
1.1801 USDT |
| 2023-02-28 |
1.1434 USDT |
12,748.8949 XTZ |
1.1767 USDT |
1.1274 USDT |
1.1895 USDT |
1.1274 USDT |
| 2023-02-27 |
1.1779 USDT |
21,963.8675 XTZ |
1.2008 USDT |
1.1682 USDT |
1.2392 USDT |
1.1857 USDT |
| 2023-02-26 |
1.2105 USDT |
3,098.6250 XTZ |
1.1964 USDT |
1.1907 USDT |
1.2686 USDT |
1.2038 USDT |
| 2023-02-25 |
1.1999 USDT |
22,395.3978 XTZ |
1.2392 USDT |
1.1587 USDT |
1.2409 USDT |
1.1826 USDT |
| 2023-02-24 |
1.2926 USDT |
37,223.4099 XTZ |
1.3251 USDT |
1.2182 USDT |
1.3369 USDT |
1.2182 USDT |
| 2023-02-23 |
1.4116 USDT |
20,241.8737 XTZ |
1.4319 USDT |
1.3393 USDT |
1.4745 USDT |
1.3446 USDT |
| 2023-02-22 |
1.3297 USDT |
59,922.8294 XTZ |
1.2278 USDT |
1.2278 USDT |
1.4005 USDT |
1.3800 USDT |
| 2023-02-21 |
1.2438 USDT |
9,196.4054 XTZ |
1.2580 USDT |
1.1956 USDT |
1.3002 USDT |
1.2001 USDT |
| 2023-02-20 |
1.2429 USDT |
30,457.4862 XTZ |
1.1963 USDT |
1.1611 USDT |
1.2793 USDT |
1.2655 USDT |
| 2023-02-19 |
1.1742 USDT |
18,968.5928 XTZ |
1.1822 USDT |
1.1650 USDT |
1.2146 USDT |
1.1945 USDT |
| 2023-02-18 |
1.1787 USDT |
7,641.8301 XTZ |
1.1628 USDT |
1.1512 USDT |
1.1886 USDT |
1.1740 USDT |
| 2023-02-17 |
1.1535 USDT |
20,029.2032 XTZ |
1.1171 USDT |
1.1120 USDT |
1.1656 USDT |
1.1570 USDT |
| 2023-02-16 |
1.1434 USDT |
6,292.1906 XTZ |
1.1530 USDT |
1.0976 USDT |
1.1696 USDT |
1.1036 USDT |
| 2023-02-15 |
1.0705 USDT |
18,832.1385 XTZ |
1.0618 USDT |
1.0585 USDT |
1.1460 USDT |
1.1460 USDT |
| 2023-02-14 |
1.0418 USDT |
2,450.8215 XTZ |
1.0345 USDT |
1.0214 USDT |
1.0583 USDT |
1.0525 USDT |
| 2023-02-13 |
1.0240 USDT |
31,084.4547 XTZ |
1.0773 USDT |
1.0099 USDT |
1.0773 USDT |
1.0276 USDT |
| 2023-02-12 |
1.0936 USDT |
1,144.4845 XTZ |
1.0835 USDT |
1.0622 USDT |
1.1055 USDT |
1.0622 USDT |
| 2023-02-11 |
1.0764 USDT |
2,007.5729 XTZ |
1.0875 USDT |
1.0673 USDT |
1.1012 USDT |
1.0766 USDT |
| 2023-02-10 |
1.0811 USDT |
11,995.7721 XTZ |
1.0666 USDT |
1.0573 USDT |
1.1050 USDT |
1.0872 USDT |
| 2023-02-09 |
1.1237 USDT |
36,352.4305 XTZ |
1.2297 USDT |
1.0800 USDT |
1.2341 USDT |
1.0895 USDT |
| 2023-02-08 |
1.2244 USDT |
53,295.7943 XTZ |
1.2209 USDT |
1.1810 USDT |
1.2622 USDT |
1.2283 USDT |
| 2023-02-07 |
1.1802 USDT |
11,759.2900 XTZ |
1.1501 USDT |
1.1394 USDT |
1.2171 USDT |
1.2012 USDT |
| 2023-02-06 |
1.1653 USDT |
4,373.6745 XTZ |
1.1779 USDT |
1.1509 USDT |
1.1841 USDT |
1.1509 USDT |
| 2023-02-05 |
1.1920 USDT |
28,047.9123 XTZ |
1.1616 USDT |
1.1467 USDT |
1.2411 USDT |
1.1582 USDT |
| 2023-02-04 |
1.1573 USDT |
4,933.6001 XTZ |
1.1464 USDT |
1.1331 USDT |
1.1766 USDT |
1.1655 USDT |
| 2023-02-03 |
1.1388 USDT |
18,456.4430 XTZ |
1.0979 USDT |
1.0955 USDT |
1.1578 USDT |
1.1273 USDT |
| 2023-02-02 |
1.1066 USDT |
35,577.2764 XTZ |
1.0998 USDT |
1.0898 USDT |
1.1408 USDT |
1.0898 USDT |
| 2023-02-01 |
1.0399 USDT |
24,284.4552 XTZ |
1.0605 USDT |
1.0198 USDT |
1.0946 USDT |
1.0943 USDT |
| 2023-01-31 |
1.0521 USDT |
33,182.3549 XTZ |
1.0516 USDT |
1.0500 USDT |
1.0751 USDT |
1.0565 USDT |
| 2023-01-30 |
1.0805 USDT |
28,741.0055 XTZ |
1.1539 USDT |
1.0432 USDT |
1.1576 USDT |
1.0458 USDT |
| 2023-01-29 |
1.1539 USDT |
18,683.4949 XTZ |
1.0858 USDT |
1.0858 USDT |
1.1780 USDT |
1.1618 USDT |
| 2023-01-28 |
1.1169 USDT |
9,051.9138 XTZ |
1.1251 USDT |
1.0879 USDT |
1.1405 USDT |
1.1015 USDT |
| 2023-01-27 |
1.0963 USDT |
16,629.4490 XTZ |
1.0835 USDT |
1.0610 USDT |
1.1261 USDT |
1.1054 USDT |