Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.0811 USDT |
11,995.7721 XTZ |
1.0666 USDT |
1.0573 USDT |
1.1050 USDT |
1.0872 USDT |
| 2023-02-09 |
1.1237 USDT |
36,352.4305 XTZ |
1.2297 USDT |
1.0800 USDT |
1.2341 USDT |
1.0895 USDT |
| 2023-02-08 |
1.2244 USDT |
53,295.7943 XTZ |
1.2209 USDT |
1.1810 USDT |
1.2622 USDT |
1.2283 USDT |
| 2023-02-07 |
1.1802 USDT |
11,759.2900 XTZ |
1.1501 USDT |
1.1394 USDT |
1.2171 USDT |
1.2012 USDT |
| 2023-02-06 |
1.1653 USDT |
4,373.6745 XTZ |
1.1779 USDT |
1.1509 USDT |
1.1841 USDT |
1.1509 USDT |
| 2023-02-05 |
1.1920 USDT |
28,047.9123 XTZ |
1.1616 USDT |
1.1467 USDT |
1.2411 USDT |
1.1582 USDT |
| 2023-02-04 |
1.1573 USDT |
4,933.6001 XTZ |
1.1464 USDT |
1.1331 USDT |
1.1766 USDT |
1.1655 USDT |
| 2023-02-03 |
1.1388 USDT |
18,456.4430 XTZ |
1.0979 USDT |
1.0955 USDT |
1.1578 USDT |
1.1273 USDT |
| 2023-02-02 |
1.1066 USDT |
35,577.2764 XTZ |
1.0998 USDT |
1.0898 USDT |
1.1408 USDT |
1.0898 USDT |
| 2023-02-01 |
1.0399 USDT |
24,284.4552 XTZ |
1.0605 USDT |
1.0198 USDT |
1.0946 USDT |
1.0943 USDT |
| 2023-01-31 |
1.0521 USDT |
33,182.3549 XTZ |
1.0516 USDT |
1.0500 USDT |
1.0751 USDT |
1.0565 USDT |
| 2023-01-30 |
1.0805 USDT |
28,741.0055 XTZ |
1.1539 USDT |
1.0432 USDT |
1.1576 USDT |
1.0458 USDT |
| 2023-01-29 |
1.1539 USDT |
18,683.4949 XTZ |
1.0858 USDT |
1.0858 USDT |
1.1780 USDT |
1.1618 USDT |
| 2023-01-28 |
1.1169 USDT |
9,051.9138 XTZ |
1.1251 USDT |
1.0879 USDT |
1.1405 USDT |
1.1015 USDT |
| 2023-01-27 |
1.0963 USDT |
16,629.4490 XTZ |
1.0835 USDT |
1.0610 USDT |
1.1261 USDT |
1.1054 USDT |
| 2023-01-26 |
1.0971 USDT |
2,578.0193 XTZ |
1.1005 USDT |
1.0750 USDT |
1.1138 USDT |
1.0926 USDT |
| 2023-01-25 |
1.0912 USDT |
39,087.1507 XTZ |
1.0459 USDT |
1.0406 USDT |
1.1135 USDT |
1.0794 USDT |
| 2023-01-24 |
1.0787 USDT |
19,132.3131 XTZ |
1.1103 USDT |
1.0545 USDT |
1.1501 USDT |
1.0562 USDT |
| 2023-01-23 |
1.1113 USDT |
27,917.2916 XTZ |
1.1194 USDT |
1.0953 USDT |
1.1306 USDT |
1.1195 USDT |
| 2023-01-22 |
1.1132 USDT |
5,277.3027 XTZ |
1.0975 USDT |
1.0823 USDT |
1.1369 USDT |
1.1045 USDT |
| 2023-01-21 |
1.1043 USDT |
53,255.1577 XTZ |
1.0700 USDT |
1.0575 USDT |
1.3449 USDT |
1.1216 USDT |
| 2023-01-20 |
1.0282 USDT |
99,613.1289 XTZ |
0.9893 USDT |
0.9749 USDT |
1.0674 USDT |
1.0605 USDT |
| 2023-01-19 |
1.0067 USDT |
76,561.0448 XTZ |
0.9633 USDT |
0.9626 USDT |
1.0600 USDT |
0.9922 USDT |
| 2023-01-18 |
0.9894 USDT |
6,259.1565 XTZ |
1.0245 USDT |
0.9494 USDT |
1.0399 USDT |
0.9612 USDT |
| 2023-01-17 |
1.0386 USDT |
3,229.3248 XTZ |
1.0041 USDT |
0.9913 USDT |
1.0585 USDT |
1.0295 USDT |
| 2023-01-16 |
1.0154 USDT |
11,311.2091 XTZ |
1.0323 USDT |
0.9912 USDT |
1.0466 USDT |
1.0115 USDT |
| 2023-01-15 |
1.0252 USDT |
18,714.9922 XTZ |
0.9975 USDT |
0.9817 USDT |
1.0759 USDT |
1.0214 USDT |
| 2023-01-14 |
0.9968 USDT |
21,308.8999 XTZ |
0.9216 USDT |
0.9216 USDT |
1.0364 USDT |
1.0045 USDT |
| 2023-01-13 |
0.8913 USDT |
28,236.8447 XTZ |
0.8915 USDT |
0.8774 USDT |
0.9281 USDT |
0.9106 USDT |
| 2023-01-12 |
0.8676 USDT |
25,483.0793 XTZ |
0.8615 USDT |
0.8373 USDT |
1.0315 USDT |
0.8833 USDT |
| 2023-01-11 |
0.8227 USDT |
41,073.2154 XTZ |
0.8304 USDT |
0.8077 USDT |
0.8333 USDT |
0.8333 USDT |
| 2023-01-10 |
0.8290 USDT |
2,127.8833 XTZ |
0.8340 USDT |
0.8173 USDT |
0.8415 USDT |
0.8288 USDT |
| 2023-01-09 |
0.8313 USDT |
4,199.6714 XTZ |
0.8215 USDT |
0.8195 USDT |
0.8532 USDT |
0.8248 USDT |
| 2023-01-08 |
0.7993 USDT |
3,662.1052 XTZ |
0.7862 USDT |
0.7862 USDT |
0.8133 USDT |
0.8133 USDT |
| 2023-01-07 |
0.7854 USDT |
934.4884 XTZ |
0.7729 USDT |
0.7729 USDT |
0.7940 USDT |
0.7921 USDT |
| 2023-01-06 |
0.7570 USDT |
1,474.7447 XTZ |
0.7661 USDT |
0.7506 USDT |
0.7706 USDT |
0.7706 USDT |
| 2023-01-05 |
0.7674 USDT |
594.8326 XTZ |
0.7698 USDT |
0.7486 USDT |
0.7778 USDT |
0.7625 USDT |
| 2023-01-04 |
0.7665 USDT |
3,673.6563 XTZ |
0.7540 USDT |
0.7540 USDT |
0.7765 USDT |
0.7553 USDT |
| 2023-01-03 |
0.7527 USDT |
382.0898 XTZ |
0.7370 USDT |
0.7370 USDT |
0.7571 USDT |
0.7517 USDT |
| 2023-01-02 |
0.7397 USDT |
1,790.0827 XTZ |
0.7119 USDT |
0.7087 USDT |
0.7543 USDT |
0.7419 USDT |
| 2023-01-01 |
0.7129 USDT |
1,640.1675 XTZ |
0.7128 USDT |
0.7059 USDT |
0.7173 USDT |
0.7173 USDT |
| 2022-12-31 |
0.7192 USDT |
239.2044 XTZ |
0.7194 USDT |
0.7146 USDT |
0.7256 USDT |
0.7256 USDT |
| 2022-12-30 |
0.7099 USDT |
7,673.7726 XTZ |
0.7074 USDT |
0.7000 USDT |
0.7218 USDT |
0.7218 USDT |
| 2022-12-29 |
0.7245 USDT |
9,612.8327 XTZ |
0.7306 USDT |
0.7096 USDT |
0.7409 USDT |
0.7215 USDT |
| 2022-12-28 |
0.7472 USDT |
6,236.0522 XTZ |
0.7611 USDT |
0.7373 USDT |
0.7611 USDT |
0.7396 USDT |
| 2022-12-27 |
0.7821 USDT |
1,293.5392 XTZ |
0.7899 USDT |
0.7656 USDT |
0.7899 USDT |
0.7656 USDT |
| 2022-12-26 |
0.7884 USDT |
197.6345 XTZ |
0.7885 USDT |
0.7883 USDT |
0.7885 USDT |
0.7883 USDT |
| 2022-12-25 |
0.7800 USDT |
1,372.3198 XTZ |
0.7953 USDT |
0.7754 USDT |
0.7953 USDT |
0.7754 USDT |
| 2022-12-24 |
0.7997 USDT |
4,300.5703 XTZ |
0.8003 USDT |
0.7992 USDT |
0.8038 USDT |
0.7992 USDT |
| 2022-12-23 |
0.8049 USDT |
2,697.4794 XTZ |
0.8107 USDT |
0.7995 USDT |
0.8108 USDT |
0.8026 USDT |