Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.7968 USDT |
2,383.5156 XTZ |
0.8084 USDT |
0.7728 USDT |
0.8084 USDT |
0.7975 USDT |
| 2022-12-21 |
0.8015 USDT |
4,470.5403 XTZ |
0.8083 USDT |
0.7957 USDT |
0.8084 USDT |
0.8036 USDT |
| 2022-12-20 |
0.7983 USDT |
1,927.1965 XTZ |
0.7998 USDT |
0.7970 USDT |
0.8022 USDT |
0.7972 USDT |
| 2022-12-19 |
0.8075 USDT |
2,794.8422 XTZ |
0.8404 USDT |
0.7932 USDT |
0.8404 USDT |
0.7932 USDT |
| 2022-12-18 |
0.8398 USDT |
2,794.9313 XTZ |
0.8494 USDT |
0.8350 USDT |
0.8494 USDT |
0.8364 USDT |
| 2022-12-17 |
0.8432 USDT |
19,653.9479 XTZ |
0.8589 USDT |
0.8307 USDT |
0.8639 USDT |
0.8389 USDT |
| 2022-12-16 |
0.9024 USDT |
6,222.6505 XTZ |
0.9521 USDT |
0.8352 USDT |
0.9521 USDT |
0.8352 USDT |
| 2022-12-15 |
0.9440 USDT |
2,262.8006 XTZ |
0.9449 USDT |
0.9250 USDT |
0.9541 USDT |
0.9522 USDT |
| 2022-12-14 |
0.9627 USDT |
2,483.6692 XTZ |
0.9736 USDT |
0.9458 USDT |
0.9736 USDT |
0.9598 USDT |
| 2022-12-13 |
0.9487 USDT |
9,011.4960 XTZ |
0.9372 USDT |
0.9184 USDT |
0.9757 USDT |
0.9571 USDT |
| 2022-12-12 |
0.9547 USDT |
3,491.3735 XTZ |
0.9799 USDT |
0.9500 USDT |
0.9799 USDT |
0.9649 USDT |
| 2022-12-11 |
0.9998 USDT |
6,909.9870 XTZ |
0.9970 USDT |
0.9889 USDT |
1.0072 USDT |
0.9889 USDT |
| 2022-12-10 |
0.9881 USDT |
653.0120 XTZ |
0.9845 USDT |
0.9845 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-12-09 |
0.9907 USDT |
1,531.4014 XTZ |
1.0030 USDT |
0.9832 USDT |
1.0030 USDT |
0.9832 USDT |
| 2022-12-08 |
0.9860 USDT |
1,111.7527 XTZ |
0.9841 USDT |
0.9810 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-12-07 |
0.9826 USDT |
2,980.3263 XTZ |
1.0068 USDT |
0.9700 USDT |
1.0068 USDT |
0.9811 USDT |
| 2022-12-06 |
1.0141 USDT |
4,153.0534 XTZ |
1.0167 USDT |
1.0059 USDT |
1.0230 USDT |
1.0068 USDT |
| 2022-12-05 |
1.0313 USDT |
5,094.8281 XTZ |
1.0060 USDT |
1.0015 USDT |
1.3674 USDT |
1.0015 USDT |
| 2022-12-04 |
0.9955 USDT |
244.4569 XTZ |
1.0046 USDT |
0.9924 USDT |
1.0046 USDT |
0.9924 USDT |
| 2022-12-03 |
1.0111 USDT |
3,655.2465 XTZ |
1.0087 USDT |
1.0068 USDT |
1.0179 USDT |
1.0068 USDT |
| 2022-12-02 |
1.0143 USDT |
5,685.0990 XTZ |
1.0233 USDT |
0.9700 USDT |
1.0324 USDT |
1.0257 USDT |
| 2022-12-01 |
1.0004 USDT |
837.8875 XTZ |
1.0186 USDT |
0.9973 USDT |
1.0186 USDT |
0.9985 USDT |
| 2022-11-30 |
1.0100 USDT |
7,157.0654 XTZ |
0.9935 USDT |
0.9898 USDT |
1.1450 USDT |
1.0197 USDT |
| 2022-11-29 |
0.9805 USDT |
3,970.1872 XTZ |
0.9733 USDT |
0.9733 USDT |
0.9915 USDT |
0.9793 USDT |
| 2022-11-28 |
0.9564 USDT |
6,739.4534 XTZ |
0.9535 USDT |
0.8502 USDT |
0.9768 USDT |
0.9766 USDT |
| 2022-11-27 |
1.0061 USDT |
2,702.5027 XTZ |
0.9940 USDT |
0.9940 USDT |
1.0130 USDT |
1.0104 USDT |
| 2022-11-26 |
0.9989 USDT |
2,840.0064 XTZ |
1.0083 USDT |
0.9805 USDT |
1.0166 USDT |
0.9805 USDT |
| 2022-11-25 |
0.9953 USDT |
1,444.8716 XTZ |
0.9967 USDT |
0.9817 USDT |
1.0009 USDT |
0.9872 USDT |
| 2022-11-24 |
1.0005 USDT |
223.1222 XTZ |
1.0035 USDT |
0.9916 USDT |
1.0141 USDT |
1.0014 USDT |
| 2022-11-23 |
0.9936 USDT |
1,954.6549 XTZ |
0.9704 USDT |
0.9652 USDT |
0.9970 USDT |
0.9845 USDT |
| 2022-11-22 |
0.9359 USDT |
2,326.6635 XTZ |
0.9467 USDT |
0.9155 USDT |
0.9657 USDT |
0.9657 USDT |
| 2022-11-21 |
0.9432 USDT |
4,717.0583 XTZ |
0.9621 USDT |
0.9080 USDT |
0.9749 USDT |
0.9477 USDT |
| 2022-11-20 |
0.9955 USDT |
3,971.3844 XTZ |
1.0083 USDT |
0.9891 USDT |
1.0159 USDT |
0.9983 USDT |
| 2022-11-19 |
0.9778 USDT |
2,530.6475 XTZ |
0.9795 USDT |
0.9764 USDT |
1.0082 USDT |
1.0082 USDT |
| 2022-11-18 |
0.9829 USDT |
9,992.7926 XTZ |
0.9900 USDT |
0.9670 USDT |
0.9940 USDT |
0.9914 USDT |
| 2022-11-17 |
0.9781 USDT |
4,200.9504 XTZ |
0.9865 USDT |
0.9681 USDT |
0.9865 USDT |
0.9850 USDT |
| 2022-11-16 |
0.9924 USDT |
2,565.4142 XTZ |
1.0120 USDT |
0.9800 USDT |
1.0120 USDT |
0.9805 USDT |
| 2022-11-15 |
1.0150 USDT |
1,962.3437 XTZ |
1.0264 USDT |
1.0091 USDT |
1.0362 USDT |
1.0156 USDT |
| 2022-11-14 |
0.9773 USDT |
6,732.6830 XTZ |
0.9690 USDT |
0.9394 USDT |
1.0292 USDT |
1.0292 USDT |
| 2022-11-13 |
1.0106 USDT |
3,747.2665 XTZ |
1.0230 USDT |
0.9811 USDT |
1.0307 USDT |
1.0098 USDT |
| 2022-11-12 |
1.0339 USDT |
420.3701 XTZ |
1.0708 USDT |
1.0231 USDT |
1.0708 USDT |
1.0436 USDT |
| 2022-11-11 |
1.0773 USDT |
1,530.4781 XTZ |
1.1099 USDT |
1.0338 USDT |
1.1178 USDT |
1.0563 USDT |
| 2022-11-10 |
1.1225 USDT |
4,555.2685 XTZ |
1.0374 USDT |
1.0374 USDT |
1.1570 USDT |
1.1567 USDT |
| 2022-11-09 |
1.0851 USDT |
56,447.9566 XTZ |
1.1699 USDT |
0.9814 USDT |
1.1699 USDT |
1.0118 USDT |
| 2022-11-08 |
1.2758 USDT |
45,674.0966 XTZ |
1.3689 USDT |
1.0926 USDT |
1.3743 USDT |
1.1607 USDT |
| 2022-11-07 |
1.3685 USDT |
26,717.8344 XTZ |
1.3878 USDT |
1.3385 USDT |
1.3902 USDT |
1.3481 USDT |
| 2022-11-06 |
1.4334 USDT |
1,434.6049 XTZ |
1.4372 USDT |
1.4089 USDT |
1.4372 USDT |
1.4089 USDT |
| 2022-11-05 |
1.4538 USDT |
4,677.9423 XTZ |
1.4628 USDT |
1.4421 USDT |
1.4701 USDT |
1.4535 USDT |
| 2022-11-04 |
1.3958 USDT |
10,664.3879 XTZ |
1.3642 USDT |
1.3642 USDT |
1.4385 USDT |
1.4385 USDT |
| 2022-11-03 |
1.3796 USDT |
10,518.6899 XTZ |
1.3785 USDT |
1.3639 USDT |
1.4153 USDT |
1.3639 USDT |