Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
1.0971 USDT |
2,578.0193 XTZ |
1.1005 USDT |
1.0750 USDT |
1.1138 USDT |
1.0926 USDT |
| 2023-01-25 |
1.0912 USDT |
39,087.1507 XTZ |
1.0459 USDT |
1.0406 USDT |
1.1135 USDT |
1.0794 USDT |
| 2023-01-24 |
1.0787 USDT |
19,132.3131 XTZ |
1.1103 USDT |
1.0545 USDT |
1.1501 USDT |
1.0562 USDT |
| 2023-01-23 |
1.1113 USDT |
27,917.2916 XTZ |
1.1194 USDT |
1.0953 USDT |
1.1306 USDT |
1.1195 USDT |
| 2023-01-22 |
1.1132 USDT |
5,277.3027 XTZ |
1.0975 USDT |
1.0823 USDT |
1.1369 USDT |
1.1045 USDT |
| 2023-01-21 |
1.1043 USDT |
53,255.1577 XTZ |
1.0700 USDT |
1.0575 USDT |
1.3449 USDT |
1.1216 USDT |
| 2023-01-20 |
1.0282 USDT |
99,613.1289 XTZ |
0.9893 USDT |
0.9749 USDT |
1.0674 USDT |
1.0605 USDT |
| 2023-01-19 |
1.0067 USDT |
76,561.0448 XTZ |
0.9633 USDT |
0.9626 USDT |
1.0600 USDT |
0.9922 USDT |
| 2023-01-18 |
0.9894 USDT |
6,259.1565 XTZ |
1.0245 USDT |
0.9494 USDT |
1.0399 USDT |
0.9612 USDT |
| 2023-01-17 |
1.0386 USDT |
3,229.3248 XTZ |
1.0041 USDT |
0.9913 USDT |
1.0585 USDT |
1.0295 USDT |
| 2023-01-16 |
1.0154 USDT |
11,311.2091 XTZ |
1.0323 USDT |
0.9912 USDT |
1.0466 USDT |
1.0115 USDT |
| 2023-01-15 |
1.0252 USDT |
18,714.9922 XTZ |
0.9975 USDT |
0.9817 USDT |
1.0759 USDT |
1.0214 USDT |
| 2023-01-14 |
0.9968 USDT |
21,308.8999 XTZ |
0.9216 USDT |
0.9216 USDT |
1.0364 USDT |
1.0045 USDT |
| 2023-01-13 |
0.8913 USDT |
28,236.8447 XTZ |
0.8915 USDT |
0.8774 USDT |
0.9281 USDT |
0.9106 USDT |
| 2023-01-12 |
0.8676 USDT |
25,483.0793 XTZ |
0.8615 USDT |
0.8373 USDT |
1.0315 USDT |
0.8833 USDT |
| 2023-01-11 |
0.8227 USDT |
41,073.2154 XTZ |
0.8304 USDT |
0.8077 USDT |
0.8333 USDT |
0.8333 USDT |
| 2023-01-10 |
0.8290 USDT |
2,127.8833 XTZ |
0.8340 USDT |
0.8173 USDT |
0.8415 USDT |
0.8288 USDT |
| 2023-01-09 |
0.8313 USDT |
4,199.6714 XTZ |
0.8215 USDT |
0.8195 USDT |
0.8532 USDT |
0.8248 USDT |
| 2023-01-08 |
0.7993 USDT |
3,662.1052 XTZ |
0.7862 USDT |
0.7862 USDT |
0.8133 USDT |
0.8133 USDT |
| 2023-01-07 |
0.7854 USDT |
934.4884 XTZ |
0.7729 USDT |
0.7729 USDT |
0.7940 USDT |
0.7921 USDT |
| 2023-01-06 |
0.7570 USDT |
1,474.7447 XTZ |
0.7661 USDT |
0.7506 USDT |
0.7706 USDT |
0.7706 USDT |
| 2023-01-05 |
0.7674 USDT |
594.8326 XTZ |
0.7698 USDT |
0.7486 USDT |
0.7778 USDT |
0.7625 USDT |
| 2023-01-04 |
0.7665 USDT |
3,673.6563 XTZ |
0.7540 USDT |
0.7540 USDT |
0.7765 USDT |
0.7553 USDT |
| 2023-01-03 |
0.7527 USDT |
382.0898 XTZ |
0.7370 USDT |
0.7370 USDT |
0.7571 USDT |
0.7517 USDT |
| 2023-01-02 |
0.7397 USDT |
1,790.0827 XTZ |
0.7119 USDT |
0.7087 USDT |
0.7543 USDT |
0.7419 USDT |
| 2023-01-01 |
0.7129 USDT |
1,640.1675 XTZ |
0.7128 USDT |
0.7059 USDT |
0.7173 USDT |
0.7173 USDT |
| 2022-12-31 |
0.7192 USDT |
239.2044 XTZ |
0.7194 USDT |
0.7146 USDT |
0.7256 USDT |
0.7256 USDT |
| 2022-12-30 |
0.7099 USDT |
7,673.7726 XTZ |
0.7074 USDT |
0.7000 USDT |
0.7218 USDT |
0.7218 USDT |
| 2022-12-29 |
0.7245 USDT |
9,612.8327 XTZ |
0.7306 USDT |
0.7096 USDT |
0.7409 USDT |
0.7215 USDT |
| 2022-12-28 |
0.7472 USDT |
6,236.0522 XTZ |
0.7611 USDT |
0.7373 USDT |
0.7611 USDT |
0.7396 USDT |
| 2022-12-27 |
0.7821 USDT |
1,293.5392 XTZ |
0.7899 USDT |
0.7656 USDT |
0.7899 USDT |
0.7656 USDT |
| 2022-12-26 |
0.7884 USDT |
197.6345 XTZ |
0.7885 USDT |
0.7883 USDT |
0.7885 USDT |
0.7883 USDT |
| 2022-12-25 |
0.7800 USDT |
1,372.3198 XTZ |
0.7953 USDT |
0.7754 USDT |
0.7953 USDT |
0.7754 USDT |
| 2022-12-24 |
0.7997 USDT |
4,300.5703 XTZ |
0.8003 USDT |
0.7992 USDT |
0.8038 USDT |
0.7992 USDT |
| 2022-12-23 |
0.8049 USDT |
2,697.4794 XTZ |
0.8107 USDT |
0.7995 USDT |
0.8108 USDT |
0.8026 USDT |
| 2022-12-22 |
0.7968 USDT |
2,383.5156 XTZ |
0.8084 USDT |
0.7728 USDT |
0.8084 USDT |
0.7975 USDT |
| 2022-12-21 |
0.8015 USDT |
4,470.5403 XTZ |
0.8083 USDT |
0.7957 USDT |
0.8084 USDT |
0.8036 USDT |
| 2022-12-20 |
0.7983 USDT |
1,927.1965 XTZ |
0.7998 USDT |
0.7970 USDT |
0.8022 USDT |
0.7972 USDT |
| 2022-12-19 |
0.8075 USDT |
2,794.8422 XTZ |
0.8404 USDT |
0.7932 USDT |
0.8404 USDT |
0.7932 USDT |
| 2022-12-18 |
0.8398 USDT |
2,794.9313 XTZ |
0.8494 USDT |
0.8350 USDT |
0.8494 USDT |
0.8364 USDT |
| 2022-12-17 |
0.8432 USDT |
19,653.9479 XTZ |
0.8589 USDT |
0.8307 USDT |
0.8639 USDT |
0.8389 USDT |
| 2022-12-16 |
0.9024 USDT |
6,222.6505 XTZ |
0.9521 USDT |
0.8352 USDT |
0.9521 USDT |
0.8352 USDT |
| 2022-12-15 |
0.9440 USDT |
2,262.8006 XTZ |
0.9449 USDT |
0.9250 USDT |
0.9541 USDT |
0.9522 USDT |
| 2022-12-14 |
0.9627 USDT |
2,483.6692 XTZ |
0.9736 USDT |
0.9458 USDT |
0.9736 USDT |
0.9598 USDT |
| 2022-12-13 |
0.9487 USDT |
9,011.4960 XTZ |
0.9372 USDT |
0.9184 USDT |
0.9757 USDT |
0.9571 USDT |
| 2022-12-12 |
0.9547 USDT |
3,491.3735 XTZ |
0.9799 USDT |
0.9500 USDT |
0.9799 USDT |
0.9649 USDT |
| 2022-12-11 |
0.9998 USDT |
6,909.9870 XTZ |
0.9970 USDT |
0.9889 USDT |
1.0072 USDT |
0.9889 USDT |
| 2022-12-10 |
0.9881 USDT |
653.0120 XTZ |
0.9845 USDT |
0.9845 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-12-09 |
0.9907 USDT |
1,531.4014 XTZ |
1.0030 USDT |
0.9832 USDT |
1.0030 USDT |
0.9832 USDT |
| 2022-12-08 |
0.9860 USDT |
1,111.7527 XTZ |
0.9841 USDT |
0.9810 USDT |
0.9983 USDT |
0.9983 USDT |