Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.4538 USDT |
4,677.9423 XTZ |
1.4628 USDT |
1.4421 USDT |
1.4701 USDT |
1.4535 USDT |
| 2022-11-04 |
1.3958 USDT |
10,664.3879 XTZ |
1.3642 USDT |
1.3642 USDT |
1.4385 USDT |
1.4385 USDT |
| 2022-11-03 |
1.3796 USDT |
10,518.6899 XTZ |
1.3785 USDT |
1.3639 USDT |
1.4153 USDT |
1.3639 USDT |
| 2022-11-02 |
1.3677 USDT |
4,025.0570 XTZ |
1.4111 USDT |
1.3670 USDT |
1.4111 USDT |
1.3788 USDT |
| 2022-11-01 |
1.4242 USDT |
1,346.0666 XTZ |
1.4334 USDT |
1.4077 USDT |
1.4334 USDT |
1.4113 USDT |
| 2022-10-31 |
1.4307 USDT |
6,875.1238 XTZ |
1.4645 USDT |
1.4175 USDT |
1.4674 USDT |
1.4175 USDT |
| 2022-10-30 |
1.4378 USDT |
915.8557 XTZ |
1.4558 USDT |
1.4282 USDT |
1.4558 USDT |
1.4322 USDT |
| 2022-10-29 |
1.4573 USDT |
6,009.5707 XTZ |
1.4589 USDT |
1.4281 USDT |
1.4784 USDT |
1.4566 USDT |
| 2022-10-28 |
1.4449 USDT |
2,490.4782 XTZ |
1.4255 USDT |
1.4022 USDT |
1.4593 USDT |
1.4426 USDT |
| 2022-10-27 |
1.4482 USDT |
1,015.6405 XTZ |
1.4517 USDT |
1.4294 USDT |
1.4637 USDT |
1.4294 USDT |
| 2022-10-26 |
1.4259 USDT |
13,762.4358 XTZ |
1.4270 USDT |
1.4112 USDT |
1.4554 USDT |
1.4379 USDT |
| 2022-10-25 |
1.3641 USDT |
281.6726 XTZ |
1.3615 USDT |
1.3536 USDT |
1.3869 USDT |
1.3862 USDT |
| 2022-10-24 |
1.3646 USDT |
9,511.2379 XTZ |
1.3406 USDT |
1.3406 USDT |
1.3888 USDT |
1.3522 USDT |
| 2022-10-23 |
1.3411 USDT |
783.6975 XTZ |
1.3449 USDT |
1.3396 USDT |
1.3617 USDT |
1.3617 USDT |
| 2022-10-22 |
1.3429 USDT |
2,342.4193 XTZ |
1.3364 USDT |
1.3364 USDT |
1.3461 USDT |
1.3461 USDT |
| 2022-10-21 |
1.3088 USDT |
31,498.9756 XTZ |
1.3106 USDT |
1.2967 USDT |
1.3444 USDT |
1.3444 USDT |
| 2022-10-20 |
1.3430 USDT |
7,545.3382 XTZ |
1.3276 USDT |
1.3170 USDT |
1.3541 USDT |
1.3170 USDT |
| 2022-10-19 |
1.3595 USDT |
5,099.3266 XTZ |
1.3636 USDT |
1.3544 USDT |
1.3636 USDT |
1.3601 USDT |
| 2022-10-18 |
1.3952 USDT |
7,546.8620 XTZ |
1.3935 USDT |
1.3651 USDT |
1.4016 USDT |
1.3651 USDT |
| 2022-10-17 |
1.3600 USDT |
7,304.1783 XTZ |
1.3537 USDT |
1.3512 USDT |
1.3770 USDT |
1.3770 USDT |
| 2022-10-16 |
1.3698 USDT |
266.1170 XTZ |
1.3705 USDT |
1.3580 USDT |
1.3705 USDT |
1.3580 USDT |
| 2022-10-15 |
1.3654 USDT |
728.8113 XTZ |
1.3551 USDT |
1.3551 USDT |
1.3689 USDT |
1.3689 USDT |
| 2022-10-14 |
1.3724 USDT |
508.5508 XTZ |
1.3823 USDT |
1.3677 USDT |
1.3909 USDT |
1.3701 USDT |
| 2022-10-13 |
1.3800 USDT |
17,230.9752 XTZ |
1.2947 USDT |
1.2947 USDT |
1.4174 USDT |
1.4174 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 XTZ |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |