Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.9826 USDT |
2,980.3263 XTZ |
1.0068 USDT |
0.9700 USDT |
1.0068 USDT |
0.9811 USDT |
| 2022-12-06 |
1.0141 USDT |
4,153.0534 XTZ |
1.0167 USDT |
1.0059 USDT |
1.0230 USDT |
1.0068 USDT |
| 2022-12-05 |
1.0313 USDT |
5,094.8281 XTZ |
1.0060 USDT |
1.0015 USDT |
1.3674 USDT |
1.0015 USDT |
| 2022-12-04 |
0.9955 USDT |
244.4569 XTZ |
1.0046 USDT |
0.9924 USDT |
1.0046 USDT |
0.9924 USDT |
| 2022-12-03 |
1.0111 USDT |
3,655.2465 XTZ |
1.0087 USDT |
1.0068 USDT |
1.0179 USDT |
1.0068 USDT |
| 2022-12-02 |
1.0143 USDT |
5,685.0990 XTZ |
1.0233 USDT |
0.9700 USDT |
1.0324 USDT |
1.0257 USDT |
| 2022-12-01 |
1.0004 USDT |
837.8875 XTZ |
1.0186 USDT |
0.9973 USDT |
1.0186 USDT |
0.9985 USDT |
| 2022-11-30 |
1.0100 USDT |
7,157.0654 XTZ |
0.9935 USDT |
0.9898 USDT |
1.1450 USDT |
1.0197 USDT |
| 2022-11-29 |
0.9805 USDT |
3,970.1872 XTZ |
0.9733 USDT |
0.9733 USDT |
0.9915 USDT |
0.9793 USDT |
| 2022-11-28 |
0.9564 USDT |
6,739.4534 XTZ |
0.9535 USDT |
0.8502 USDT |
0.9768 USDT |
0.9766 USDT |
| 2022-11-27 |
1.0061 USDT |
2,702.5027 XTZ |
0.9940 USDT |
0.9940 USDT |
1.0130 USDT |
1.0104 USDT |
| 2022-11-26 |
0.9989 USDT |
2,840.0064 XTZ |
1.0083 USDT |
0.9805 USDT |
1.0166 USDT |
0.9805 USDT |
| 2022-11-25 |
0.9953 USDT |
1,444.8716 XTZ |
0.9967 USDT |
0.9817 USDT |
1.0009 USDT |
0.9872 USDT |
| 2022-11-24 |
1.0005 USDT |
223.1222 XTZ |
1.0035 USDT |
0.9916 USDT |
1.0141 USDT |
1.0014 USDT |
| 2022-11-23 |
0.9936 USDT |
1,954.6549 XTZ |
0.9704 USDT |
0.9652 USDT |
0.9970 USDT |
0.9845 USDT |
| 2022-11-22 |
0.9359 USDT |
2,326.6635 XTZ |
0.9467 USDT |
0.9155 USDT |
0.9657 USDT |
0.9657 USDT |
| 2022-11-21 |
0.9432 USDT |
4,717.0583 XTZ |
0.9621 USDT |
0.9080 USDT |
0.9749 USDT |
0.9477 USDT |
| 2022-11-20 |
0.9955 USDT |
3,971.3844 XTZ |
1.0083 USDT |
0.9891 USDT |
1.0159 USDT |
0.9983 USDT |
| 2022-11-19 |
0.9778 USDT |
2,530.6475 XTZ |
0.9795 USDT |
0.9764 USDT |
1.0082 USDT |
1.0082 USDT |
| 2022-11-18 |
0.9829 USDT |
9,992.7926 XTZ |
0.9900 USDT |
0.9670 USDT |
0.9940 USDT |
0.9914 USDT |
| 2022-11-17 |
0.9781 USDT |
4,200.9504 XTZ |
0.9865 USDT |
0.9681 USDT |
0.9865 USDT |
0.9850 USDT |
| 2022-11-16 |
0.9924 USDT |
2,565.4142 XTZ |
1.0120 USDT |
0.9800 USDT |
1.0120 USDT |
0.9805 USDT |
| 2022-11-15 |
1.0150 USDT |
1,962.3437 XTZ |
1.0264 USDT |
1.0091 USDT |
1.0362 USDT |
1.0156 USDT |
| 2022-11-14 |
0.9773 USDT |
6,732.6830 XTZ |
0.9690 USDT |
0.9394 USDT |
1.0292 USDT |
1.0292 USDT |
| 2022-11-13 |
1.0106 USDT |
3,747.2665 XTZ |
1.0230 USDT |
0.9811 USDT |
1.0307 USDT |
1.0098 USDT |
| 2022-11-12 |
1.0339 USDT |
420.3701 XTZ |
1.0708 USDT |
1.0231 USDT |
1.0708 USDT |
1.0436 USDT |
| 2022-11-11 |
1.0773 USDT |
1,530.4781 XTZ |
1.1099 USDT |
1.0338 USDT |
1.1178 USDT |
1.0563 USDT |
| 2022-11-10 |
1.1225 USDT |
4,555.2685 XTZ |
1.0374 USDT |
1.0374 USDT |
1.1570 USDT |
1.1567 USDT |
| 2022-11-09 |
1.0851 USDT |
56,447.9566 XTZ |
1.1699 USDT |
0.9814 USDT |
1.1699 USDT |
1.0118 USDT |
| 2022-11-08 |
1.2758 USDT |
45,674.0966 XTZ |
1.3689 USDT |
1.0926 USDT |
1.3743 USDT |
1.1607 USDT |
| 2022-11-07 |
1.3685 USDT |
26,717.8344 XTZ |
1.3878 USDT |
1.3385 USDT |
1.3902 USDT |
1.3481 USDT |
| 2022-11-06 |
1.4334 USDT |
1,434.6049 XTZ |
1.4372 USDT |
1.4089 USDT |
1.4372 USDT |
1.4089 USDT |
| 2022-11-05 |
1.4538 USDT |
4,677.9423 XTZ |
1.4628 USDT |
1.4421 USDT |
1.4701 USDT |
1.4535 USDT |
| 2022-11-04 |
1.3958 USDT |
10,664.3879 XTZ |
1.3642 USDT |
1.3642 USDT |
1.4385 USDT |
1.4385 USDT |
| 2022-11-03 |
1.3796 USDT |
10,518.6899 XTZ |
1.3785 USDT |
1.3639 USDT |
1.4153 USDT |
1.3639 USDT |
| 2022-11-02 |
1.3677 USDT |
4,025.0570 XTZ |
1.4111 USDT |
1.3670 USDT |
1.4111 USDT |
1.3788 USDT |
| 2022-11-01 |
1.4242 USDT |
1,346.0666 XTZ |
1.4334 USDT |
1.4077 USDT |
1.4334 USDT |
1.4113 USDT |
| 2022-10-31 |
1.4307 USDT |
6,875.1238 XTZ |
1.4645 USDT |
1.4175 USDT |
1.4674 USDT |
1.4175 USDT |
| 2022-10-30 |
1.4378 USDT |
915.8557 XTZ |
1.4558 USDT |
1.4282 USDT |
1.4558 USDT |
1.4322 USDT |
| 2022-10-29 |
1.4573 USDT |
6,009.5707 XTZ |
1.4589 USDT |
1.4281 USDT |
1.4784 USDT |
1.4566 USDT |
| 2022-10-28 |
1.4449 USDT |
2,490.4782 XTZ |
1.4255 USDT |
1.4022 USDT |
1.4593 USDT |
1.4426 USDT |
| 2022-10-27 |
1.4482 USDT |
1,015.6405 XTZ |
1.4517 USDT |
1.4294 USDT |
1.4637 USDT |
1.4294 USDT |
| 2022-10-26 |
1.4259 USDT |
13,762.4358 XTZ |
1.4270 USDT |
1.4112 USDT |
1.4554 USDT |
1.4379 USDT |
| 2022-10-25 |
1.3641 USDT |
281.6726 XTZ |
1.3615 USDT |
1.3536 USDT |
1.3869 USDT |
1.3862 USDT |
| 2022-10-24 |
1.3646 USDT |
9,511.2379 XTZ |
1.3406 USDT |
1.3406 USDT |
1.3888 USDT |
1.3522 USDT |
| 2022-10-23 |
1.3411 USDT |
783.6975 XTZ |
1.3449 USDT |
1.3396 USDT |
1.3617 USDT |
1.3617 USDT |
| 2022-10-22 |
1.3429 USDT |
2,342.4193 XTZ |
1.3364 USDT |
1.3364 USDT |
1.3461 USDT |
1.3461 USDT |
| 2022-10-21 |
1.3088 USDT |
31,498.9756 XTZ |
1.3106 USDT |
1.2967 USDT |
1.3444 USDT |
1.3444 USDT |
| 2022-10-20 |
1.3430 USDT |
7,545.3382 XTZ |
1.3276 USDT |
1.3170 USDT |
1.3541 USDT |
1.3170 USDT |
| 2022-10-19 |
1.3595 USDT |
5,099.3266 XTZ |
1.3636 USDT |
1.3544 USDT |
1.3636 USDT |
1.3601 USDT |