Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1.3952 USDT |
7,546.8620 XTZ |
1.3935 USDT |
1.3651 USDT |
1.4016 USDT |
1.3651 USDT |
| 2022-10-17 |
1.3600 USDT |
7,304.1783 XTZ |
1.3537 USDT |
1.3512 USDT |
1.3770 USDT |
1.3770 USDT |
| 2022-10-16 |
1.3698 USDT |
266.1170 XTZ |
1.3705 USDT |
1.3580 USDT |
1.3705 USDT |
1.3580 USDT |
| 2022-10-15 |
1.3654 USDT |
728.8113 XTZ |
1.3551 USDT |
1.3551 USDT |
1.3689 USDT |
1.3689 USDT |
| 2022-10-14 |
1.3724 USDT |
508.5508 XTZ |
1.3823 USDT |
1.3677 USDT |
1.3909 USDT |
1.3701 USDT |
| 2022-10-13 |
1.3800 USDT |
17,230.9752 XTZ |
1.2947 USDT |
1.2947 USDT |
1.4174 USDT |
1.4174 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 XTZ |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |