Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.6588 USDT |
3,435.6356 XTZ |
0.6696 USDT |
0.6417 USDT |
0.6788 USDT |
0.6427 USDT |
| 2024-10-01 |
0.6789 USDT |
23,780.9984 XTZ |
0.7177 USDT |
0.6432 USDT |
0.7177 USDT |
0.6625 USDT |
| 2024-09-30 |
0.7263 USDT |
22,958.2588 XTZ |
0.7424 USDT |
0.7116 USDT |
0.7460 USDT |
0.7152 USDT |
| 2024-09-29 |
0.7464 USDT |
8,379.4086 XTZ |
0.7362 USDT |
0.7297 USDT |
0.7543 USDT |
0.7518 USDT |
| 2024-09-28 |
0.7525 USDT |
2,334.3882 XTZ |
0.7600 USDT |
0.7350 USDT |
0.7632 USDT |
0.7449 USDT |
| 2024-09-27 |
0.7505 USDT |
3,900.6867 XTZ |
0.7454 USDT |
0.7454 USDT |
0.7565 USDT |
0.7513 USDT |
| 2024-09-26 |
0.7252 USDT |
13,596.1029 XTZ |
0.7047 USDT |
0.7015 USDT |
0.7411 USDT |
0.7343 USDT |
| 2024-09-25 |
0.7098 USDT |
150,205.9835 XTZ |
0.7065 USDT |
0.7015 USDT |
0.7146 USDT |
0.7146 USDT |
| 2024-09-24 |
0.6951 USDT |
20,828.8880 XTZ |
0.6919 USDT |
0.6843 USDT |
0.7091 USDT |
0.7070 USDT |
| 2024-09-23 |
0.6949 USDT |
43,748.9650 XTZ |
0.6865 USDT |
0.6825 USDT |
0.7090 USDT |
0.6963 USDT |
| 2024-09-22 |
0.6868 USDT |
1,479.8392 XTZ |
0.6983 USDT |
0.6846 USDT |
0.6983 USDT |
0.6846 USDT |
| 2024-09-21 |
0.6985 USDT |
8,909.1741 XTZ |
0.6935 USDT |
0.6935 USDT |
0.7053 USDT |
0.6983 USDT |
| 2024-09-20 |
0.6859 USDT |
17,717.5264 XTZ |
0.6758 USDT |
0.6731 USDT |
0.6967 USDT |
0.6920 USDT |
| 2024-09-19 |
0.6662 USDT |
19,315.2777 XTZ |
0.6520 USDT |
0.6520 USDT |
0.6840 USDT |
0.6800 USDT |
| 2024-09-18 |
0.6292 USDT |
5,691.8787 XTZ |
0.6300 USDT |
0.6174 USDT |
0.6404 USDT |
0.6375 USDT |
| 2024-09-17 |
0.6398 USDT |
4,031.0624 XTZ |
0.6342 USDT |
0.6302 USDT |
0.6426 USDT |
0.6397 USDT |
| 2024-09-16 |
0.6262 USDT |
8,437.5582 XTZ |
0.6331 USDT |
0.6217 USDT |
0.6331 USDT |
0.6248 USDT |
| 2024-09-15 |
0.6392 USDT |
11,237.5160 XTZ |
0.6515 USDT |
0.6253 USDT |
0.6515 USDT |
0.6283 USDT |
| 2024-09-14 |
0.6502 USDT |
4,893.1767 XTZ |
0.6550 USDT |
0.6449 USDT |
0.6550 USDT |
0.6504 USDT |
| 2024-09-13 |
0.6540 USDT |
11,850.6223 XTZ |
0.6480 USDT |
0.6423 USDT |
0.6586 USDT |
0.6584 USDT |
| 2024-09-12 |
0.6398 USDT |
8,885.6316 XTZ |
0.6388 USDT |
0.6332 USDT |
0.6444 USDT |
0.6444 USDT |
| 2024-09-11 |
0.6333 USDT |
12,318.6442 XTZ |
0.6383 USDT |
0.6268 USDT |
0.6383 USDT |
0.6365 USDT |
| 2024-09-10 |
0.6390 USDT |
4,734.2852 XTZ |
0.6384 USDT |
0.6369 USDT |
0.6490 USDT |
0.6490 USDT |
| 2024-09-09 |
0.6251 USDT |
2,527.6002 XTZ |
0.6196 USDT |
0.6154 USDT |
0.6444 USDT |
0.6444 USDT |
| 2024-09-08 |
0.6161 USDT |
881.1712 XTZ |
0.6167 USDT |
0.6083 USDT |
0.6167 USDT |
0.6100 USDT |
| 2024-09-07 |
0.6080 USDT |
744.0220 XTZ |
0.5971 USDT |
0.5970 USDT |
0.6157 USDT |
0.6081 USDT |
| 2024-09-06 |
0.6199 USDT |
6,488.4888 XTZ |
0.6108 USDT |
0.6102 USDT |
0.6280 USDT |
0.6105 USDT |
| 2024-09-05 |
0.6257 USDT |
2,302.2176 XTZ |
0.6397 USDT |
0.6149 USDT |
0.6397 USDT |
0.6164 USDT |
| 2024-09-04 |
0.6238 USDT |
10,532.7513 XTZ |
0.6211 USDT |
0.5996 USDT |
0.6467 USDT |
0.6376 USDT |
| 2024-09-03 |
0.6490 USDT |
2,994.6511 XTZ |
0.6613 USDT |
0.6266 USDT |
0.6613 USDT |
0.6318 USDT |
| 2024-09-02 |
0.6458 USDT |
4,592.0156 XTZ |
0.6343 USDT |
0.6306 USDT |
0.6514 USDT |
0.6514 USDT |
| 2024-09-01 |
0.6449 USDT |
4,620.9963 XTZ |
0.6608 USDT |
0.6384 USDT |
0.6608 USDT |
0.6458 USDT |
| 2024-08-31 |
0.6628 USDT |
778.2488 XTZ |
0.6628 USDT |
0.6616 USDT |
0.6654 USDT |
0.6616 USDT |
| 2024-08-30 |
0.6692 USDT |
12,320.9887 XTZ |
0.6700 USDT |
0.6595 USDT |
0.6785 USDT |
0.6625 USDT |
| 2024-08-29 |
0.6770 USDT |
8,148.4752 XTZ |
0.6727 USDT |
0.6701 USDT |
0.6859 USDT |
0.6795 USDT |
| 2024-08-28 |
0.6673 USDT |
7,990.2800 XTZ |
0.6719 USDT |
0.6531 USDT |
0.6863 USDT |
0.6679 USDT |
| 2024-08-27 |
0.6985 USDT |
3,172.0980 XTZ |
0.7107 USDT |
0.6757 USDT |
0.7107 USDT |
0.6757 USDT |
| 2024-08-26 |
0.7302 USDT |
7,950.6260 XTZ |
0.7478 USDT |
0.7066 USDT |
0.7492 USDT |
0.7066 USDT |
| 2024-08-25 |
0.7365 USDT |
9,355.1516 XTZ |
0.7490 USDT |
0.7249 USDT |
0.7490 USDT |
0.7457 USDT |
| 2024-08-24 |
0.7432 USDT |
11,305.5400 XTZ |
0.7438 USDT |
0.7336 USDT |
0.7551 USDT |
0.7551 USDT |
| 2024-08-23 |
0.7200 USDT |
5,611.3471 XTZ |
0.6996 USDT |
0.6981 USDT |
0.7429 USDT |
0.7429 USDT |
| 2024-08-22 |
0.6945 USDT |
7,666.8246 XTZ |
0.6951 USDT |
0.6849 USDT |
0.7027 USDT |
0.6945 USDT |
| 2024-08-21 |
0.6898 USDT |
10,900.0909 XTZ |
0.6767 USDT |
0.6746 USDT |
0.7023 USDT |
0.6957 USDT |
| 2024-08-20 |
0.6610 USDT |
12,023.8202 XTZ |
0.6686 USDT |
0.6543 USDT |
0.6717 USDT |
0.6598 USDT |
| 2024-08-19 |
0.6477 USDT |
815.5829 XTZ |
0.6468 USDT |
0.6468 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-08-18 |
0.6538 USDT |
26,588.0963 XTZ |
0.6540 USDT |
0.6476 USDT |
0.6627 USDT |
0.6627 USDT |
| 2024-08-17 |
0.6458 USDT |
23,817.2082 XTZ |
0.6468 USDT |
0.6439 USDT |
0.6499 USDT |
0.6499 USDT |
| 2024-08-16 |
0.6493 USDT |
2,274.0029 XTZ |
0.6411 USDT |
0.6374 USDT |
0.6535 USDT |
0.6374 USDT |
| 2024-08-15 |
0.6479 USDT |
85,946.2826 XTZ |
0.6561 USDT |
0.6346 USDT |
0.6671 USDT |
0.6442 USDT |
| 2024-08-14 |
0.6714 USDT |
29,713.4368 XTZ |
0.6825 USDT |
0.6567 USDT |
0.6825 USDT |
0.6609 USDT |