Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.6436 USDT |
35,385.0645 XTZ |
0.6183 USDT |
0.6183 USDT |
0.6566 USDT |
0.6425 USDT |
| 2024-11-05 |
0.6049 USDT |
5,488.0118 XTZ |
0.5941 USDT |
0.5918 USDT |
0.6159 USDT |
0.6131 USDT |
| 2024-11-04 |
0.5935 USDT |
14,536.2012 XTZ |
0.5952 USDT |
0.5839 USDT |
0.6061 USDT |
0.5839 USDT |
| 2024-11-03 |
0.6102 USDT |
16,916.0047 XTZ |
0.6243 USDT |
0.5963 USDT |
0.6243 USDT |
0.5980 USDT |
| 2024-11-02 |
0.6254 USDT |
4,197.0353 XTZ |
0.6308 USDT |
0.6174 USDT |
0.6339 USDT |
0.6221 USDT |
| 2024-11-01 |
0.6319 USDT |
26,848.7770 XTZ |
0.6278 USDT |
0.6173 USDT |
0.6413 USDT |
0.6266 USDT |
| 2024-10-31 |
0.6450 USDT |
12,919.3179 XTZ |
0.6600 USDT |
0.6307 USDT |
0.6600 USDT |
0.6307 USDT |
| 2024-10-30 |
0.6644 USDT |
14,042.1538 XTZ |
0.6706 USDT |
0.6614 USDT |
0.6790 USDT |
0.6641 USDT |
| 2024-10-29 |
0.6691 USDT |
8,040.1423 XTZ |
0.6539 USDT |
0.6539 USDT |
0.6806 USDT |
0.6690 USDT |
| 2024-10-28 |
0.6386 USDT |
10,138.5823 XTZ |
0.6382 USDT |
0.6290 USDT |
0.6522 USDT |
0.6522 USDT |
| 2024-10-27 |
0.6395 USDT |
5,535.4534 XTZ |
0.6363 USDT |
0.6363 USDT |
0.6425 USDT |
0.6404 USDT |
| 2024-10-26 |
0.6297 USDT |
13,636.7263 XTZ |
0.6201 USDT |
0.6195 USDT |
0.6389 USDT |
0.6340 USDT |
| 2024-10-25 |
0.6593 USDT |
7,500.2488 XTZ |
0.6650 USDT |
0.6488 USDT |
0.6728 USDT |
0.6575 USDT |
| 2024-10-24 |
0.6698 USDT |
25,417.1893 XTZ |
0.6636 USDT |
0.6603 USDT |
0.6728 USDT |
0.6686 USDT |
| 2024-10-23 |
0.6669 USDT |
8,195.1057 XTZ |
0.6838 USDT |
0.6478 USDT |
0.6838 USDT |
0.6596 USDT |
| 2024-10-22 |
0.7210 USDT |
194,427.1207 XTZ |
0.6924 USDT |
0.6699 USDT |
0.9425 USDT |
0.6844 USDT |
| 2024-10-21 |
0.6963 USDT |
21,020.6716 XTZ |
0.7106 USDT |
0.6882 USDT |
0.7140 USDT |
0.6933 USDT |
| 2024-10-20 |
0.7024 USDT |
6,358.7969 XTZ |
0.6889 USDT |
0.6858 USDT |
0.7071 USDT |
0.7040 USDT |
| 2024-10-19 |
0.6937 USDT |
5,424.7248 XTZ |
0.6939 USDT |
0.6875 USDT |
0.7028 USDT |
0.6890 USDT |
| 2024-10-18 |
0.6862 USDT |
8,265.2028 XTZ |
0.6822 USDT |
0.6789 USDT |
0.6919 USDT |
0.6910 USDT |
| 2024-10-17 |
0.6803 USDT |
18,919.9797 XTZ |
0.6906 USDT |
0.6705 USDT |
0.6939 USDT |
0.6794 USDT |
| 2024-10-16 |
0.6983 USDT |
19,004.5683 XTZ |
0.6972 USDT |
0.6866 USDT |
0.7029 USDT |
0.6955 USDT |
| 2024-10-15 |
0.6410 USDT |
138,536.8494 XTZ |
0.7096 USDT |
0.5265 USDT |
0.7151 USDT |
0.7001 USDT |
| 2024-10-14 |
0.7052 USDT |
18,835.2083 XTZ |
0.6870 USDT |
0.6870 USDT |
0.7114 USDT |
0.7050 USDT |
| 2024-10-13 |
0.7305 USDT |
90,571.1526 XTZ |
0.6936 USDT |
0.6785 USDT |
0.9000 USDT |
0.6785 USDT |
| 2024-10-12 |
0.6924 USDT |
4,053.9332 XTZ |
0.6836 USDT |
0.6836 USDT |
0.7029 USDT |
0.6930 USDT |
| 2024-10-11 |
0.6672 USDT |
3,589.6497 XTZ |
0.6515 USDT |
0.6515 USDT |
0.6829 USDT |
0.6829 USDT |
| 2024-10-10 |
0.6436 USDT |
16,634.8980 XTZ |
0.6501 USDT |
0.6355 USDT |
0.6591 USDT |
0.6355 USDT |
| 2024-10-09 |
0.6576 USDT |
13,279.4034 XTZ |
0.6623 USDT |
0.6432 USDT |
0.6627 USDT |
0.6466 USDT |
| 2024-10-08 |
0.6615 USDT |
13,982.5236 XTZ |
0.6665 USDT |
0.6511 USDT |
0.6665 USDT |
0.6567 USDT |
| 2024-10-07 |
0.6790 USDT |
10,778.6445 XTZ |
0.6786 USDT |
0.6678 USDT |
0.6852 USDT |
0.6822 USDT |
| 2024-10-06 |
0.6665 USDT |
1,078.8304 XTZ |
0.6682 USDT |
0.6638 USDT |
0.6728 USDT |
0.6728 USDT |
| 2024-10-05 |
0.6597 USDT |
2,651.3662 XTZ |
0.6522 USDT |
0.6520 USDT |
0.6658 USDT |
0.6555 USDT |
| 2024-10-04 |
0.6440 USDT |
16,045.2652 XTZ |
0.6428 USDT |
0.6372 USDT |
0.6589 USDT |
0.6589 USDT |
| 2024-10-03 |
0.6334 USDT |
6,029.5337 XTZ |
0.6441 USDT |
0.6241 USDT |
0.6441 USDT |
0.6320 USDT |
| 2024-10-02 |
0.6588 USDT |
3,435.6356 XTZ |
0.6696 USDT |
0.6417 USDT |
0.6788 USDT |
0.6427 USDT |
| 2024-10-01 |
0.6789 USDT |
23,780.9984 XTZ |
0.7177 USDT |
0.6432 USDT |
0.7177 USDT |
0.6625 USDT |
| 2024-09-30 |
0.7263 USDT |
22,958.2588 XTZ |
0.7424 USDT |
0.7116 USDT |
0.7460 USDT |
0.7152 USDT |
| 2024-09-29 |
0.7464 USDT |
8,379.4086 XTZ |
0.7362 USDT |
0.7297 USDT |
0.7543 USDT |
0.7518 USDT |
| 2024-09-28 |
0.7525 USDT |
2,334.3882 XTZ |
0.7600 USDT |
0.7350 USDT |
0.7632 USDT |
0.7449 USDT |
| 2024-09-27 |
0.7505 USDT |
3,900.6867 XTZ |
0.7454 USDT |
0.7454 USDT |
0.7565 USDT |
0.7513 USDT |
| 2024-09-26 |
0.7252 USDT |
13,596.1029 XTZ |
0.7047 USDT |
0.7015 USDT |
0.7411 USDT |
0.7343 USDT |
| 2024-09-25 |
0.7098 USDT |
150,205.9835 XTZ |
0.7065 USDT |
0.7015 USDT |
0.7146 USDT |
0.7146 USDT |
| 2024-09-24 |
0.6951 USDT |
20,828.8880 XTZ |
0.6919 USDT |
0.6843 USDT |
0.7091 USDT |
0.7070 USDT |
| 2024-09-23 |
0.6949 USDT |
43,748.9650 XTZ |
0.6865 USDT |
0.6825 USDT |
0.7090 USDT |
0.6963 USDT |
| 2024-09-22 |
0.6868 USDT |
1,479.8392 XTZ |
0.6983 USDT |
0.6846 USDT |
0.6983 USDT |
0.6846 USDT |
| 2024-09-21 |
0.6985 USDT |
8,909.1741 XTZ |
0.6935 USDT |
0.6935 USDT |
0.7053 USDT |
0.6983 USDT |
| 2024-09-20 |
0.6859 USDT |
17,717.5264 XTZ |
0.6758 USDT |
0.6731 USDT |
0.6967 USDT |
0.6920 USDT |
| 2024-09-19 |
0.6662 USDT |
19,315.2777 XTZ |
0.6520 USDT |
0.6520 USDT |
0.6840 USDT |
0.6800 USDT |
| 2024-09-18 |
0.6292 USDT |
5,691.8787 XTZ |
0.6300 USDT |
0.6174 USDT |
0.6404 USDT |
0.6375 USDT |