Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.6913 USDT |
406.0705 XTZ |
0.6665 USDT |
0.6665 USDT |
0.6957 USDT |
0.6841 USDT |
| 2024-08-12 |
0.6787 USDT |
31,543.8441 XTZ |
0.6570 USDT |
0.6570 USDT |
0.6848 USDT |
0.6675 USDT |
| 2024-08-11 |
0.6681 USDT |
40,882.2771 XTZ |
0.6886 USDT |
0.6565 USDT |
0.6910 USDT |
0.6565 USDT |
| 2024-08-10 |
0.6798 USDT |
28,634.2796 XTZ |
0.6771 USDT |
0.6767 USDT |
0.6909 USDT |
0.6909 USDT |
| 2024-08-09 |
0.6869 USDT |
10,543.5159 XTZ |
0.7028 USDT |
0.6798 USDT |
0.7028 USDT |
0.6798 USDT |
| 2024-08-08 |
0.6783 USDT |
24,292.2036 XTZ |
0.6497 USDT |
0.6497 USDT |
0.6958 USDT |
0.6958 USDT |
| 2024-08-07 |
0.6643 USDT |
41,469.9411 XTZ |
0.6534 USDT |
0.6348 USDT |
0.6811 USDT |
0.6427 USDT |
| 2024-08-06 |
0.6408 USDT |
31,516.6299 XTZ |
0.6175 USDT |
0.6175 USDT |
0.6555 USDT |
0.6479 USDT |
| 2024-08-05 |
0.5969 USDT |
215,222.3392 XTZ |
0.6556 USDT |
0.5428 USDT |
0.6640 USDT |
0.6248 USDT |
| 2024-08-04 |
0.6720 USDT |
51,482.5240 XTZ |
0.6880 USDT |
0.6447 USDT |
0.6925 USDT |
0.6732 USDT |
| 2024-08-03 |
0.6870 USDT |
48,305.2095 XTZ |
0.6890 USDT |
0.6648 USDT |
0.7028 USDT |
0.6771 USDT |
| 2024-08-02 |
0.7077 USDT |
82,693.5803 XTZ |
0.7201 USDT |
0.6832 USDT |
0.7201 USDT |
0.6929 USDT |
| 2024-08-01 |
0.7230 USDT |
101,716.6756 XTZ |
0.7339 USDT |
0.6921 USDT |
0.7360 USDT |
0.7006 USDT |
| 2024-07-31 |
0.7504 USDT |
22,780.2091 XTZ |
0.7538 USDT |
0.7326 USDT |
0.7539 USDT |
0.7326 USDT |
| 2024-07-30 |
0.7600 USDT |
37,895.4741 XTZ |
0.7516 USDT |
0.7394 USDT |
0.7653 USDT |
0.7454 USDT |
| 2024-07-29 |
0.7695 USDT |
65,885.1374 XTZ |
0.7849 USDT |
0.7578 USDT |
0.7950 USDT |
0.7578 USDT |
| 2024-07-28 |
0.7711 USDT |
2,975.3498 XTZ |
0.7749 USDT |
0.7651 USDT |
0.7749 USDT |
0.7732 USDT |
| 2024-07-27 |
0.7767 USDT |
2,252.6959 XTZ |
0.7780 USDT |
0.7685 USDT |
0.7863 USDT |
0.7754 USDT |
| 2024-07-26 |
0.7667 USDT |
5,192.3436 XTZ |
0.7502 USDT |
0.7502 USDT |
0.7799 USDT |
0.7799 USDT |
| 2024-07-25 |
0.7277 USDT |
7,271.6023 XTZ |
0.7438 USDT |
0.7183 USDT |
0.7444 USDT |
0.7241 USDT |
| 2024-07-24 |
0.7638 USDT |
22,650.9144 XTZ |
0.7569 USDT |
0.7464 USDT |
0.7700 USDT |
0.7464 USDT |
| 2024-07-23 |
0.7633 USDT |
51,102.5330 XTZ |
0.7792 USDT |
0.7458 USDT |
0.7792 USDT |
0.7631 USDT |
| 2024-07-22 |
0.7821 USDT |
6,772.7699 XTZ |
0.8089 USDT |
0.7687 USDT |
0.8089 USDT |
0.7687 USDT |
| 2024-07-21 |
0.7940 USDT |
2,571.0488 XTZ |
0.8017 USDT |
0.7697 USDT |
0.8064 USDT |
0.7819 USDT |
| 2024-07-20 |
0.8026 USDT |
2,303.3973 XTZ |
0.8038 USDT |
0.7952 USDT |
0.8048 USDT |
0.8016 USDT |
| 2024-07-19 |
0.8120 USDT |
8,891.9152 XTZ |
0.8089 USDT |
0.8025 USDT |
0.8288 USDT |
0.8142 USDT |
| 2024-07-18 |
0.8103 USDT |
6,865.0627 XTZ |
0.8067 USDT |
0.7859 USDT |
0.8189 USDT |
0.7939 USDT |
| 2024-07-17 |
0.8266 USDT |
5,279.7293 XTZ |
0.8339 USDT |
0.8083 USDT |
0.8359 USDT |
0.8083 USDT |
| 2024-07-16 |
0.8140 USDT |
18,052.7577 XTZ |
0.8194 USDT |
0.7917 USDT |
0.8297 USDT |
0.8198 USDT |
| 2024-07-15 |
0.8071 USDT |
4,787.6975 XTZ |
0.7961 USDT |
0.7943 USDT |
0.8180 USDT |
0.8180 USDT |
| 2024-07-14 |
0.7825 USDT |
7,146.1912 XTZ |
0.7862 USDT |
0.7788 USDT |
0.7865 USDT |
0.7819 USDT |
| 2024-07-13 |
0.7853 USDT |
4,198.5623 XTZ |
0.7701 USDT |
0.7701 USDT |
0.7942 USDT |
0.7880 USDT |
| 2024-07-12 |
0.7529 USDT |
4,728.0350 XTZ |
0.7527 USDT |
0.7369 USDT |
0.7652 USDT |
0.7637 USDT |
| 2024-07-11 |
0.7594 USDT |
4,310.6049 XTZ |
0.7447 USDT |
0.7447 USDT |
0.7750 USDT |
0.7652 USDT |
| 2024-07-10 |
0.7418 USDT |
10,426.5691 XTZ |
0.7481 USDT |
0.7395 USDT |
0.7627 USDT |
0.7395 USDT |
| 2024-07-09 |
0.7428 USDT |
4,553.5753 XTZ |
0.7169 USDT |
0.7169 USDT |
0.7504 USDT |
0.7504 USDT |
| 2024-07-08 |
0.7022 USDT |
27,341.5944 XTZ |
0.6820 USDT |
0.6701 USDT |
0.7264 USDT |
0.7161 USDT |
| 2024-07-07 |
0.7301 USDT |
9,050.8255 XTZ |
0.7454 USDT |
0.7135 USDT |
0.7454 USDT |
0.7169 USDT |
| 2024-07-06 |
0.7305 USDT |
11,525.2197 XTZ |
0.7317 USDT |
0.7193 USDT |
0.7530 USDT |
0.7451 USDT |
| 2024-07-05 |
0.6522 USDT |
217,604.0510 XTZ |
0.6801 USDT |
0.6180 USDT |
0.7410 USDT |
0.7326 USDT |
| 2024-07-04 |
0.7336 USDT |
82,380.2272 XTZ |
0.7502 USDT |
0.7024 USDT |
0.7519 USDT |
0.7108 USDT |
| 2024-07-03 |
0.7785 USDT |
41,353.7098 XTZ |
0.7887 USDT |
0.7600 USDT |
0.7887 USDT |
0.7600 USDT |
| 2024-07-02 |
0.7965 USDT |
9,346.5002 XTZ |
0.7908 USDT |
0.7902 USDT |
0.8062 USDT |
0.8016 USDT |
| 2024-07-01 |
0.7981 USDT |
1,762.8184 XTZ |
0.8016 USDT |
0.7935 USDT |
0.8041 USDT |
0.7945 USDT |
| 2024-06-30 |
0.7765 USDT |
8,097.3743 XTZ |
0.7681 USDT |
0.7681 USDT |
0.7847 USDT |
0.7847 USDT |
| 2024-06-29 |
0.7802 USDT |
6,000.3130 XTZ |
0.7799 USDT |
0.7700 USDT |
0.7847 USDT |
0.7700 USDT |
| 2024-06-28 |
0.7682 USDT |
10,285.6608 XTZ |
0.7726 USDT |
0.7600 USDT |
0.7726 USDT |
0.7631 USDT |
| 2024-06-27 |
0.7701 USDT |
60,064.9365 XTZ |
0.7682 USDT |
0.7620 USDT |
0.7884 USDT |
0.7786 USDT |
| 2024-06-26 |
0.7817 USDT |
33,801.8833 XTZ |
0.8009 USDT |
0.7731 USDT |
0.8018 USDT |
0.7775 USDT |
| 2024-06-25 |
0.7871 USDT |
17,918.5689 XTZ |
0.7777 USDT |
0.7753 USDT |
0.8011 USDT |
0.8011 USDT |