Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.7695 USDT |
65,885.1374 XTZ |
0.7849 USDT |
0.7578 USDT |
0.7950 USDT |
0.7578 USDT |
| 2024-07-28 |
0.7711 USDT |
2,975.3498 XTZ |
0.7749 USDT |
0.7651 USDT |
0.7749 USDT |
0.7732 USDT |
| 2024-07-27 |
0.7767 USDT |
2,252.6959 XTZ |
0.7780 USDT |
0.7685 USDT |
0.7863 USDT |
0.7754 USDT |
| 2024-07-26 |
0.7667 USDT |
5,192.3436 XTZ |
0.7502 USDT |
0.7502 USDT |
0.7799 USDT |
0.7799 USDT |
| 2024-07-25 |
0.7277 USDT |
7,271.6023 XTZ |
0.7438 USDT |
0.7183 USDT |
0.7444 USDT |
0.7241 USDT |
| 2024-07-24 |
0.7638 USDT |
22,650.9144 XTZ |
0.7569 USDT |
0.7464 USDT |
0.7700 USDT |
0.7464 USDT |
| 2024-07-23 |
0.7633 USDT |
51,102.5330 XTZ |
0.7792 USDT |
0.7458 USDT |
0.7792 USDT |
0.7631 USDT |
| 2024-07-22 |
0.7821 USDT |
6,772.7699 XTZ |
0.8089 USDT |
0.7687 USDT |
0.8089 USDT |
0.7687 USDT |
| 2024-07-21 |
0.7940 USDT |
2,571.0488 XTZ |
0.8017 USDT |
0.7697 USDT |
0.8064 USDT |
0.7819 USDT |
| 2024-07-20 |
0.8026 USDT |
2,303.3973 XTZ |
0.8038 USDT |
0.7952 USDT |
0.8048 USDT |
0.8016 USDT |
| 2024-07-19 |
0.8120 USDT |
8,891.9152 XTZ |
0.8089 USDT |
0.8025 USDT |
0.8288 USDT |
0.8142 USDT |
| 2024-07-18 |
0.8103 USDT |
6,865.0627 XTZ |
0.8067 USDT |
0.7859 USDT |
0.8189 USDT |
0.7939 USDT |
| 2024-07-17 |
0.8266 USDT |
5,279.7293 XTZ |
0.8339 USDT |
0.8083 USDT |
0.8359 USDT |
0.8083 USDT |
| 2024-07-16 |
0.8140 USDT |
18,052.7577 XTZ |
0.8194 USDT |
0.7917 USDT |
0.8297 USDT |
0.8198 USDT |
| 2024-07-15 |
0.8071 USDT |
4,787.6975 XTZ |
0.7961 USDT |
0.7943 USDT |
0.8180 USDT |
0.8180 USDT |
| 2024-07-14 |
0.7825 USDT |
7,146.1912 XTZ |
0.7862 USDT |
0.7788 USDT |
0.7865 USDT |
0.7819 USDT |
| 2024-07-13 |
0.7853 USDT |
4,198.5623 XTZ |
0.7701 USDT |
0.7701 USDT |
0.7942 USDT |
0.7880 USDT |
| 2024-07-12 |
0.7529 USDT |
4,728.0350 XTZ |
0.7527 USDT |
0.7369 USDT |
0.7652 USDT |
0.7637 USDT |
| 2024-07-11 |
0.7594 USDT |
4,310.6049 XTZ |
0.7447 USDT |
0.7447 USDT |
0.7750 USDT |
0.7652 USDT |
| 2024-07-10 |
0.7418 USDT |
10,426.5691 XTZ |
0.7481 USDT |
0.7395 USDT |
0.7627 USDT |
0.7395 USDT |
| 2024-07-09 |
0.7428 USDT |
4,553.5753 XTZ |
0.7169 USDT |
0.7169 USDT |
0.7504 USDT |
0.7504 USDT |
| 2024-07-08 |
0.7022 USDT |
27,341.5944 XTZ |
0.6820 USDT |
0.6701 USDT |
0.7264 USDT |
0.7161 USDT |
| 2024-07-07 |
0.7301 USDT |
9,050.8255 XTZ |
0.7454 USDT |
0.7135 USDT |
0.7454 USDT |
0.7169 USDT |
| 2024-07-06 |
0.7305 USDT |
11,525.2197 XTZ |
0.7317 USDT |
0.7193 USDT |
0.7530 USDT |
0.7451 USDT |
| 2024-07-05 |
0.6522 USDT |
217,604.0510 XTZ |
0.6801 USDT |
0.6180 USDT |
0.7410 USDT |
0.7326 USDT |
| 2024-07-04 |
0.7336 USDT |
82,380.2272 XTZ |
0.7502 USDT |
0.7024 USDT |
0.7519 USDT |
0.7108 USDT |
| 2024-07-03 |
0.7785 USDT |
41,353.7098 XTZ |
0.7887 USDT |
0.7600 USDT |
0.7887 USDT |
0.7600 USDT |
| 2024-07-02 |
0.7965 USDT |
9,346.5002 XTZ |
0.7908 USDT |
0.7902 USDT |
0.8062 USDT |
0.8016 USDT |
| 2024-07-01 |
0.7981 USDT |
1,762.8184 XTZ |
0.8016 USDT |
0.7935 USDT |
0.8041 USDT |
0.7945 USDT |
| 2024-06-30 |
0.7765 USDT |
8,097.3743 XTZ |
0.7681 USDT |
0.7681 USDT |
0.7847 USDT |
0.7847 USDT |
| 2024-06-29 |
0.7802 USDT |
6,000.3130 XTZ |
0.7799 USDT |
0.7700 USDT |
0.7847 USDT |
0.7700 USDT |
| 2024-06-28 |
0.7682 USDT |
10,285.6608 XTZ |
0.7726 USDT |
0.7600 USDT |
0.7726 USDT |
0.7631 USDT |
| 2024-06-27 |
0.7701 USDT |
60,064.9365 XTZ |
0.7682 USDT |
0.7620 USDT |
0.7884 USDT |
0.7786 USDT |
| 2024-06-26 |
0.7817 USDT |
33,801.8833 XTZ |
0.8009 USDT |
0.7731 USDT |
0.8018 USDT |
0.7775 USDT |
| 2024-06-25 |
0.7871 USDT |
17,918.5689 XTZ |
0.7777 USDT |
0.7753 USDT |
0.8011 USDT |
0.8011 USDT |
| 2024-06-24 |
0.7611 USDT |
11,988.1578 XTZ |
0.7749 USDT |
0.7400 USDT |
0.7749 USDT |
0.7733 USDT |
| 2024-06-23 |
0.7770 USDT |
5,439.1784 XTZ |
0.7767 USDT |
0.7712 USDT |
0.7808 USDT |
0.7744 USDT |
| 2024-06-22 |
0.7741 USDT |
11,292.6978 XTZ |
0.7724 USDT |
0.7717 USDT |
0.7778 USDT |
0.7728 USDT |
| 2024-06-21 |
0.7819 USDT |
8,850.8696 XTZ |
0.7732 USDT |
0.7732 USDT |
0.7912 USDT |
0.7822 USDT |
| 2024-06-20 |
0.7829 USDT |
7,944.5765 XTZ |
0.7748 USDT |
0.7748 USDT |
0.7932 USDT |
0.7848 USDT |
| 2024-06-19 |
0.7703 USDT |
19,084.0774 XTZ |
0.7534 USDT |
0.7504 USDT |
0.7814 USDT |
0.7780 USDT |
| 2024-06-18 |
0.7235 USDT |
36,664.0065 XTZ |
0.7504 USDT |
0.6821 USDT |
0.7521 USDT |
0.7484 USDT |
| 2024-06-17 |
0.7643 USDT |
12,471.3282 XTZ |
0.8050 USDT |
0.7447 USDT |
0.8050 USDT |
0.7672 USDT |
| 2024-06-16 |
0.8106 USDT |
4,445.4900 XTZ |
0.8145 USDT |
0.8097 USDT |
0.8166 USDT |
0.8154 USDT |
| 2024-06-15 |
0.8147 USDT |
8,549.8545 XTZ |
0.8129 USDT |
0.8091 USDT |
0.8211 USDT |
0.8211 USDT |
| 2024-06-14 |
0.8210 USDT |
25,398.7036 XTZ |
0.8160 USDT |
0.7985 USDT |
0.8469 USDT |
0.8173 USDT |
| 2024-06-13 |
0.8235 USDT |
1,836.7769 XTZ |
0.8460 USDT |
0.8111 USDT |
0.8460 USDT |
0.8218 USDT |
| 2024-06-12 |
0.8496 USDT |
6,555.3325 XTZ |
0.8122 USDT |
0.8082 USDT |
0.8603 USDT |
0.8526 USDT |
| 2024-06-11 |
0.8172 USDT |
29,912.1666 XTZ |
0.8442 USDT |
0.7940 USDT |
0.8453 USDT |
0.8198 USDT |
| 2024-06-10 |
0.8561 USDT |
14,791.6884 XTZ |
0.8401 USDT |
0.8401 USDT |
0.8635 USDT |
0.8506 USDT |