Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.8481 USDT |
3,144.6676 XTZ |
0.8410 USDT |
0.8410 USDT |
0.8542 USDT |
0.8507 USDT |
| 2024-06-08 |
0.8428 USDT |
75,117.9535 XTZ |
0.8695 USDT |
0.8275 USDT |
0.9099 USDT |
0.8289 USDT |
| 2024-06-07 |
0.8519 USDT |
78,305.0753 XTZ |
0.9341 USDT |
0.8050 USDT |
0.9499 USDT |
0.8746 USDT |
| 2024-06-06 |
0.9399 USDT |
7,206.9670 XTZ |
0.9505 USDT |
0.9346 USDT |
0.9505 USDT |
0.9376 USDT |
| 2024-06-05 |
0.9513 USDT |
13,865.4194 XTZ |
0.9488 USDT |
0.9457 USDT |
0.9589 USDT |
0.9543 USDT |
| 2024-06-04 |
0.9413 USDT |
30,857.5683 XTZ |
0.9204 USDT |
0.9142 USDT |
0.9485 USDT |
0.9431 USDT |
| 2024-06-03 |
0.9358 USDT |
40,960.0227 XTZ |
0.9191 USDT |
0.9176 USDT |
0.9557 USDT |
0.9315 USDT |
| 2024-06-02 |
0.9343 USDT |
2,660.6327 XTZ |
0.9416 USDT |
0.9226 USDT |
0.9416 USDT |
0.9272 USDT |
| 2024-06-01 |
0.9482 USDT |
13,514.6474 XTZ |
0.9498 USDT |
0.9392 USDT |
0.9522 USDT |
0.9395 USDT |
| 2024-05-31 |
0.9485 USDT |
7,437.1303 XTZ |
0.9608 USDT |
0.9381 USDT |
0.9679 USDT |
0.9616 USDT |
| 2024-05-30 |
0.9462 USDT |
19,915.1916 XTZ |
0.9481 USDT |
0.9302 USDT |
0.9727 USDT |
0.9596 USDT |
| 2024-05-29 |
0.9721 USDT |
32,849.7812 XTZ |
0.9695 USDT |
0.9483 USDT |
0.9918 USDT |
0.9483 USDT |
| 2024-05-28 |
0.9736 USDT |
35,747.7046 XTZ |
0.9917 USDT |
0.9578 USDT |
0.9917 USDT |
0.9859 USDT |
| 2024-05-27 |
0.9893 USDT |
88,380.8630 XTZ |
0.9685 USDT |
0.9504 USDT |
1.0077 USDT |
0.9923 USDT |
| 2024-05-26 |
0.9655 USDT |
16,667.4724 XTZ |
0.9882 USDT |
0.9553 USDT |
0.9882 USDT |
0.9648 USDT |
| 2024-05-25 |
0.9909 USDT |
34,692.6492 XTZ |
0.9766 USDT |
0.9766 USDT |
1.0134 USDT |
0.9937 USDT |
| 2024-05-24 |
0.9917 USDT |
103,914.5960 XTZ |
0.9465 USDT |
0.9309 USDT |
1.2600 USDT |
0.9802 USDT |
| 2024-05-23 |
0.9569 USDT |
29,402.1468 XTZ |
0.9734 USDT |
0.9105 USDT |
0.9837 USDT |
0.9123 USDT |
| 2024-05-22 |
0.9718 USDT |
19,241.8939 XTZ |
0.9913 USDT |
0.9575 USDT |
0.9943 USDT |
0.9641 USDT |
| 2024-05-21 |
0.9964 USDT |
27,446.5671 XTZ |
0.9893 USDT |
0.9825 USDT |
1.0120 USDT |
0.9979 USDT |
| 2024-05-20 |
0.9371 USDT |
13,253.4411 XTZ |
0.9016 USDT |
0.9003 USDT |
0.9842 USDT |
0.9804 USDT |
| 2024-05-19 |
0.9235 USDT |
3,024.2803 XTZ |
0.9449 USDT |
0.9088 USDT |
0.9449 USDT |
0.9088 USDT |
| 2024-05-18 |
0.9449 USDT |
939.7048 XTZ |
0.9368 USDT |
0.9339 USDT |
0.9489 USDT |
0.9478 USDT |
| 2024-05-17 |
0.9419 USDT |
10,467.2768 XTZ |
0.9267 USDT |
0.9267 USDT |
0.9545 USDT |
0.9429 USDT |
| 2024-05-16 |
0.9108 USDT |
28,468.2458 XTZ |
0.9121 USDT |
0.9030 USDT |
0.9265 USDT |
0.9215 USDT |
| 2024-05-15 |
0.8870 USDT |
27,374.6275 XTZ |
0.8711 USDT |
0.8485 USDT |
0.9205 USDT |
0.9145 USDT |
| 2024-05-14 |
0.8824 USDT |
1,444.5971 XTZ |
0.8768 USDT |
0.8732 USDT |
0.8945 USDT |
0.8765 USDT |
| 2024-05-13 |
0.8961 USDT |
9,142.1963 XTZ |
0.8905 USDT |
0.8640 USDT |
0.9092 USDT |
0.8848 USDT |
| 2024-05-12 |
0.8966 USDT |
2,018.5862 XTZ |
0.9083 USDT |
0.8897 USDT |
0.9083 USDT |
0.8897 USDT |
| 2024-05-11 |
0.9155 USDT |
2,278.7823 XTZ |
0.9232 USDT |
0.9137 USDT |
0.9232 USDT |
0.9137 USDT |
| 2024-05-10 |
0.9316 USDT |
18,533.2786 XTZ |
0.9511 USDT |
0.8995 USDT |
0.9638 USDT |
0.8995 USDT |
| 2024-05-09 |
0.9267 USDT |
14,090.0231 XTZ |
0.9210 USDT |
0.9051 USDT |
0.9375 USDT |
0.9375 USDT |
| 2024-05-08 |
0.9282 USDT |
4,371.5525 XTZ |
0.9249 USDT |
0.9219 USDT |
0.9406 USDT |
0.9219 USDT |
| 2024-05-07 |
0.9372 USDT |
17,412.7043 XTZ |
0.9349 USDT |
0.9132 USDT |
0.9498 USDT |
0.9380 USDT |
| 2024-05-06 |
0.9511 USDT |
6,279.3073 XTZ |
0.9705 USDT |
0.9380 USDT |
0.9901 USDT |
0.9476 USDT |
| 2024-05-05 |
0.9636 USDT |
2,809.2262 XTZ |
0.9548 USDT |
0.9529 USDT |
0.9795 USDT |
0.9742 USDT |
| 2024-05-04 |
0.9733 USDT |
1,135.1548 XTZ |
0.9686 USDT |
0.9652 USDT |
0.9785 USDT |
0.9729 USDT |
| 2024-05-03 |
0.9470 USDT |
4,921.7196 XTZ |
0.9367 USDT |
0.9303 USDT |
0.9718 USDT |
0.9718 USDT |
| 2024-05-02 |
0.9207 USDT |
25,681.7329 XTZ |
0.9076 USDT |
0.9075 USDT |
0.9333 USDT |
0.9178 USDT |
| 2024-05-01 |
0.8987 USDT |
47,480.7517 XTZ |
0.9150 USDT |
0.8709 USDT |
0.9331 USDT |
0.9188 USDT |
| 2024-04-30 |
0.9340 USDT |
5,225.3995 XTZ |
0.9547 USDT |
0.8841 USDT |
0.9547 USDT |
0.8841 USDT |
| 2024-04-29 |
0.9893 USDT |
10,244.6939 XTZ |
1.0063 USDT |
0.9672 USDT |
1.0086 USDT |
0.9765 USDT |
| 2024-04-28 |
1.0187 USDT |
8,699.9239 XTZ |
1.0104 USDT |
1.0104 USDT |
1.0217 USDT |
1.0173 USDT |
| 2024-04-27 |
0.9922 USDT |
10,289.9529 XTZ |
0.9966 USDT |
0.9622 USDT |
1.0150 USDT |
1.0060 USDT |
| 2024-04-26 |
1.0017 USDT |
31,285.3962 XTZ |
1.0066 USDT |
0.9948 USDT |
1.0203 USDT |
1.0103 USDT |
| 2024-04-25 |
1.0012 USDT |
28,034.8992 XTZ |
1.0101 USDT |
0.9920 USDT |
1.0289 USDT |
1.0164 USDT |
| 2024-04-24 |
1.0562 USDT |
32,930.6440 XTZ |
1.0715 USDT |
1.0132 USDT |
1.1011 USDT |
1.0210 USDT |
| 2024-04-23 |
1.0478 USDT |
32,045.6248 XTZ |
1.0572 USDT |
1.0450 USDT |
1.0631 USDT |
1.0560 USDT |
| 2024-04-22 |
1.0494 USDT |
19,039.2781 XTZ |
1.0438 USDT |
1.0366 USDT |
1.0689 USDT |
1.0587 USDT |
| 2024-04-21 |
1.0467 USDT |
15,949.9140 XTZ |
1.0798 USDT |
1.0344 USDT |
1.0818 USDT |
1.0423 USDT |