Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
1.0467 USDT |
15,949.9140 XTZ |
1.0798 USDT |
1.0344 USDT |
1.0818 USDT |
1.0423 USDT |
| 2024-04-20 |
1.0396 USDT |
8,263.6506 XTZ |
0.9846 USDT |
0.9718 USDT |
1.0864 USDT |
1.0792 USDT |
| 2024-04-19 |
0.9762 USDT |
12,868.8684 XTZ |
0.9190 USDT |
0.9000 USDT |
0.9945 USDT |
0.9898 USDT |
| 2024-04-18 |
0.9484 USDT |
25,887.0200 XTZ |
0.9423 USDT |
0.9240 USDT |
0.9782 USDT |
0.9769 USDT |
| 2024-04-17 |
0.9702 USDT |
54,077.6665 XTZ |
0.9984 USDT |
0.9258 USDT |
1.0051 USDT |
0.9502 USDT |
| 2024-04-16 |
0.9983 USDT |
27,936.2869 XTZ |
0.9989 USDT |
0.9668 USDT |
1.0279 USDT |
0.9959 USDT |
| 2024-04-15 |
1.0566 USDT |
56,893.8937 XTZ |
1.0413 USDT |
0.9690 USDT |
1.1477 USDT |
0.9945 USDT |
| 2024-04-14 |
1.0665 USDT |
75,498.4974 XTZ |
0.9863 USDT |
0.9486 USDT |
1.3200 USDT |
1.0042 USDT |
| 2024-04-13 |
0.9952 USDT |
130,043.3141 XTZ |
1.1009 USDT |
0.8805 USDT |
1.1137 USDT |
0.9074 USDT |
| 2024-04-12 |
1.1618 USDT |
79,333.5673 XTZ |
1.2841 USDT |
1.0574 USDT |
1.3010 USDT |
1.1059 USDT |
| 2024-04-11 |
1.2852 USDT |
25,994.3020 XTZ |
1.2747 USDT |
1.2599 USDT |
1.3186 USDT |
1.2776 USDT |
| 2024-04-10 |
1.2520 USDT |
32,602.9880 XTZ |
1.2640 USDT |
1.2096 USDT |
1.2794 USDT |
1.2509 USDT |
| 2024-04-09 |
1.3034 USDT |
35,140.7465 XTZ |
1.3293 USDT |
1.2706 USDT |
1.3356 USDT |
1.2792 USDT |
| 2024-04-08 |
1.3071 USDT |
25,467.0705 XTZ |
1.2607 USDT |
1.2466 USDT |
1.3295 USDT |
1.3282 USDT |
| 2024-04-07 |
1.2702 USDT |
16,527.0385 XTZ |
1.2635 USDT |
1.2550 USDT |
1.2797 USDT |
1.2632 USDT |
| 2024-04-06 |
1.2569 USDT |
6,985.6074 XTZ |
1.2510 USDT |
1.2478 USDT |
1.2643 USDT |
1.2608 USDT |
| 2024-04-05 |
1.2345 USDT |
6,161.3694 XTZ |
1.2678 USDT |
1.2080 USDT |
1.2678 USDT |
1.2549 USDT |
| 2024-04-04 |
1.2653 USDT |
16,571.8638 XTZ |
1.2240 USDT |
1.1954 USDT |
1.2933 USDT |
1.2525 USDT |
| 2024-04-03 |
1.2327 USDT |
33,282.7254 XTZ |
1.2240 USDT |
1.1929 USDT |
1.2799 USDT |
1.2163 USDT |
| 2024-04-02 |
1.2405 USDT |
136,615.4039 XTZ |
1.3490 USDT |
1.2180 USDT |
1.3516 USDT |
1.2411 USDT |
| 2024-04-01 |
1.3503 USDT |
10,404.9177 XTZ |
1.4029 USDT |
1.3148 USDT |
1.4102 USDT |
1.3550 USDT |
| 2024-03-31 |
1.3912 USDT |
5,645.9681 XTZ |
1.3688 USDT |
1.3682 USDT |
1.4084 USDT |
1.4039 USDT |
| 2024-03-30 |
1.3921 USDT |
27,311.6964 XTZ |
1.4165 USDT |
1.3746 USDT |
1.4165 USDT |
1.3746 USDT |
| 2024-03-29 |
1.4164 USDT |
11,130.1513 XTZ |
1.4125 USDT |
1.3933 USDT |
1.4424 USDT |
1.4010 USDT |
| 2024-03-28 |
1.3926 USDT |
12,893.4734 XTZ |
1.3922 USDT |
1.3437 USDT |
1.4090 USDT |
1.3996 USDT |
| 2024-03-27 |
1.3357 USDT |
66,882.7747 XTZ |
1.3766 USDT |
1.0200 USDT |
1.4340 USDT |
1.3879 USDT |
| 2024-03-26 |
1.3636 USDT |
12,414.8005 XTZ |
1.3579 USDT |
1.3256 USDT |
1.3831 USDT |
1.3712 USDT |
| 2024-03-25 |
1.3166 USDT |
11,851.8509 XTZ |
1.2931 USDT |
1.2893 USDT |
1.3610 USDT |
1.3610 USDT |
| 2024-03-24 |
1.2765 USDT |
6,684.3206 XTZ |
1.2386 USDT |
1.2386 USDT |
1.2984 USDT |
1.2984 USDT |
| 2024-03-23 |
1.2548 USDT |
12,821.9013 XTZ |
1.2274 USDT |
1.2154 USDT |
1.2723 USDT |
1.2520 USDT |
| 2024-03-22 |
1.2171 USDT |
13,874.7820 XTZ |
1.2404 USDT |
1.1821 USDT |
1.2635 USDT |
1.2183 USDT |
| 2024-03-21 |
1.2488 USDT |
12,923.7466 XTZ |
1.2565 USDT |
1.2236 USDT |
1.2761 USDT |
1.2484 USDT |
| 2024-03-20 |
1.1737 USDT |
13,756.7124 XTZ |
1.1659 USDT |
1.1031 USDT |
1.2614 USDT |
1.2610 USDT |
| 2024-03-19 |
1.1605 USDT |
119,972.7809 XTZ |
1.2759 USDT |
1.1200 USDT |
1.2831 USDT |
1.1753 USDT |
| 2024-03-18 |
1.2974 USDT |
9,974.5561 XTZ |
1.3315 USDT |
1.2532 USDT |
1.3576 USDT |
1.2640 USDT |
| 2024-03-17 |
1.3160 USDT |
132,240.7860 XTZ |
1.2957 USDT |
1.2339 USDT |
1.3454 USDT |
1.3394 USDT |
| 2024-03-16 |
1.3261 USDT |
28,228.1953 XTZ |
1.3997 USDT |
1.2681 USDT |
1.4269 USDT |
1.2780 USDT |
| 2024-03-15 |
1.3719 USDT |
71,758.5975 XTZ |
1.4914 USDT |
1.2901 USDT |
1.4997 USDT |
1.3525 USDT |
| 2024-03-14 |
1.4810 USDT |
48,357.1621 XTZ |
1.5381 USDT |
1.4041 USDT |
1.5383 USDT |
1.4957 USDT |
| 2024-03-13 |
1.5178 USDT |
33,215.2028 XTZ |
1.5625 USDT |
1.4188 USDT |
1.5970 USDT |
1.5150 USDT |
| 2024-03-12 |
1.5314 USDT |
72,685.9448 XTZ |
1.5251 USDT |
1.4203 USDT |
1.7410 USDT |
1.5472 USDT |
| 2024-03-11 |
1.4603 USDT |
69,286.0726 XTZ |
1.4141 USDT |
1.3444 USDT |
1.5220 USDT |
1.5220 USDT |
| 2024-03-10 |
1.4213 USDT |
36,146.8170 XTZ |
1.4389 USDT |
1.3813 USDT |
1.4591 USDT |
1.4037 USDT |
| 2024-03-09 |
1.4453 USDT |
13,835.4634 XTZ |
1.4380 USDT |
1.4221 USDT |
1.4586 USDT |
1.4392 USDT |
| 2024-03-08 |
1.4358 USDT |
35,530.5299 XTZ |
1.4856 USDT |
1.3885 USDT |
1.4929 USDT |
1.4399 USDT |
| 2024-03-07 |
1.4488 USDT |
88,775.7263 XTZ |
1.4047 USDT |
1.2500 USDT |
1.5216 USDT |
1.4559 USDT |
| 2024-03-06 |
1.3039 USDT |
67,709.6898 XTZ |
1.3159 USDT |
1.0200 USDT |
1.3859 USDT |
1.3644 USDT |
| 2024-03-05 |
1.3933 USDT |
103,618.9593 XTZ |
1.4060 USDT |
1.1571 USDT |
1.4995 USDT |
1.2839 USDT |
| 2024-03-04 |
1.4279 USDT |
60,737.0880 XTZ |
1.3669 USDT |
1.3536 USDT |
1.4833 USDT |
1.4201 USDT |
| 2024-03-03 |
1.3678 USDT |
32,492.7290 XTZ |
1.4198 USDT |
1.2871 USDT |
1.4198 USDT |
1.3695 USDT |