Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9862 USDT |
13,747.9533 XTZ |
0.9779 USDT |
0.9686 USDT |
1.0014 USDT |
1.0000 USDT |
| 2024-01-26 |
0.9452 USDT |
32,568.9961 XTZ |
0.9274 USDT |
0.9264 USDT |
0.9725 USDT |
0.9676 USDT |
| 2024-01-25 |
0.9347 USDT |
7,311.3246 XTZ |
0.9438 USDT |
0.9177 USDT |
0.9471 USDT |
0.9377 USDT |
| 2024-01-24 |
0.9492 USDT |
10,022.7452 XTZ |
0.9397 USDT |
0.9362 USDT |
0.9585 USDT |
0.9462 USDT |
| 2024-01-23 |
0.9322 USDT |
46,637.9510 XTZ |
0.9574 USDT |
0.9030 USDT |
1.0196 USDT |
0.9160 USDT |
| 2024-01-22 |
0.9826 USDT |
7,448.0443 XTZ |
1.0180 USDT |
0.9479 USDT |
1.0212 USDT |
0.9613 USDT |
| 2024-01-21 |
1.0333 USDT |
7,773.6473 XTZ |
1.0343 USDT |
1.0231 USDT |
1.0447 USDT |
1.0231 USDT |
| 2024-01-20 |
1.0304 USDT |
7,459.5137 XTZ |
1.0172 USDT |
1.0135 USDT |
1.0495 USDT |
1.0488 USDT |
| 2024-01-19 |
1.0057 USDT |
53,318.2573 XTZ |
1.0402 USDT |
0.9689 USDT |
1.0433 USDT |
1.0087 USDT |
| 2024-01-18 |
1.0554 USDT |
10,910.6967 XTZ |
1.0983 USDT |
1.0193 USDT |
1.0993 USDT |
1.0352 USDT |
| 2024-01-17 |
1.1043 USDT |
9,987.0618 XTZ |
1.1424 USDT |
1.0733 USDT |
1.1424 USDT |
1.0999 USDT |
| 2024-01-16 |
1.1422 USDT |
27,951.8918 XTZ |
1.1638 USDT |
1.1100 USDT |
1.1929 USDT |
1.1367 USDT |
| 2024-01-15 |
1.2140 USDT |
148,213.1188 XTZ |
1.1356 USDT |
1.1356 USDT |
1.5690 USDT |
1.1700 USDT |
| 2024-01-14 |
1.1458 USDT |
123,642.6767 XTZ |
1.0804 USDT |
1.0578 USDT |
1.1943 USDT |
1.1234 USDT |
| 2024-01-13 |
1.0419 USDT |
15,446.4613 XTZ |
1.0290 USDT |
0.9971 USDT |
1.0963 USDT |
1.0820 USDT |
| 2024-01-12 |
1.0668 USDT |
29,375.1887 XTZ |
1.0760 USDT |
0.9960 USDT |
1.1163 USDT |
1.0290 USDT |
| 2024-01-11 |
1.0727 USDT |
135,905.8727 XTZ |
0.9439 USDT |
0.8113 USDT |
1.2921 USDT |
1.0840 USDT |
| 2024-01-10 |
0.8788 USDT |
31,903.9907 XTZ |
0.8952 USDT |
0.8522 USDT |
0.9136 USDT |
0.9104 USDT |
| 2024-01-09 |
0.8907 USDT |
14,737.7504 XTZ |
0.9353 USDT |
0.8675 USDT |
0.9353 USDT |
0.8753 USDT |
| 2024-01-08 |
0.8826 USDT |
23,055.5929 XTZ |
0.8714 USDT |
0.8196 USDT |
0.9370 USDT |
0.9354 USDT |
| 2024-01-07 |
0.9103 USDT |
5,353.7845 XTZ |
0.9223 USDT |
0.8788 USDT |
0.9373 USDT |
0.8810 USDT |
| 2024-01-06 |
0.9032 USDT |
37,597.2489 XTZ |
0.9409 USDT |
0.8869 USDT |
0.9409 USDT |
0.9237 USDT |
| 2024-01-05 |
0.9286 USDT |
24,032.9025 XTZ |
0.9765 USDT |
0.9047 USDT |
0.9765 USDT |
0.9226 USDT |
| 2024-01-04 |
0.9749 USDT |
24,626.8702 XTZ |
0.9786 USDT |
0.9509 USDT |
0.9869 USDT |
0.9774 USDT |
| 2024-01-03 |
0.9855 USDT |
33,423.9489 XTZ |
1.0692 USDT |
0.8668 USDT |
1.1229 USDT |
0.9845 USDT |
| 2024-01-02 |
1.0999 USDT |
54,264.2059 XTZ |
1.0910 USDT |
1.0538 USDT |
1.1091 USDT |
1.0538 USDT |
| 2024-01-01 |
1.0949 USDT |
57,107.4785 XTZ |
1.0233 USDT |
1.0205 USDT |
1.1121 USDT |
1.0983 USDT |
| 2023-12-31 |
1.0339 USDT |
7,291.2441 XTZ |
1.0303 USDT |
1.0196 USDT |
1.0419 USDT |
1.0240 USDT |
| 2023-12-30 |
1.0325 USDT |
10,738.9711 XTZ |
1.0321 USDT |
1.0122 USDT |
1.0547 USDT |
1.0180 USDT |
| 2023-12-29 |
1.0552 USDT |
89,817.1897 XTZ |
1.0530 USDT |
1.0219 USDT |
1.0675 USDT |
1.0297 USDT |
| 2023-12-28 |
1.0741 USDT |
58,395.4326 XTZ |
1.1102 USDT |
1.0400 USDT |
1.1266 USDT |
1.0562 USDT |
| 2023-12-27 |
1.0824 USDT |
69,737.5703 XTZ |
1.0430 USDT |
1.0190 USDT |
1.4409 USDT |
1.1205 USDT |
| 2023-12-26 |
1.0163 USDT |
25,276.3721 XTZ |
1.0382 USDT |
0.9703 USDT |
1.0510 USDT |
1.0510 USDT |
| 2023-12-25 |
1.0297 USDT |
24,096.7238 XTZ |
0.9857 USDT |
0.9756 USDT |
1.0479 USDT |
1.0335 USDT |
| 2023-12-24 |
0.9895 USDT |
10,117.3687 XTZ |
0.9807 USDT |
0.9665 USDT |
1.0100 USDT |
0.9838 USDT |
| 2023-12-23 |
0.9960 USDT |
16,045.0389 XTZ |
0.9964 USDT |
0.9519 USDT |
1.0387 USDT |
0.9855 USDT |
| 2023-12-22 |
0.9850 USDT |
48,404.3991 XTZ |
0.9327 USDT |
0.9327 USDT |
1.0083 USDT |
0.9837 USDT |
| 2023-12-21 |
0.9139 USDT |
10,538.9502 XTZ |
0.8919 USDT |
0.8770 USDT |
0.9290 USDT |
0.9257 USDT |
| 2023-12-20 |
0.8928 USDT |
29,565.1532 XTZ |
0.8640 USDT |
0.8640 USDT |
0.9028 USDT |
0.8787 USDT |
| 2023-12-19 |
0.8919 USDT |
1,317.9802 XTZ |
0.8921 USDT |
0.8687 USDT |
0.9069 USDT |
0.8687 USDT |
| 2023-12-18 |
0.8609 USDT |
12,770.8360 XTZ |
0.9118 USDT |
0.8373 USDT |
0.9122 USDT |
0.8855 USDT |
| 2023-12-17 |
0.9288 USDT |
4,629.7968 XTZ |
0.9449 USDT |
0.9189 USDT |
0.9449 USDT |
0.9281 USDT |
| 2023-12-16 |
0.9303 USDT |
5,874.6398 XTZ |
0.9157 USDT |
0.9043 USDT |
0.9494 USDT |
0.9477 USDT |
| 2023-12-15 |
0.9582 USDT |
8,955.6917 XTZ |
0.9733 USDT |
0.9273 USDT |
0.9733 USDT |
0.9369 USDT |
| 2023-12-14 |
0.9543 USDT |
26,148.3931 XTZ |
0.9309 USDT |
0.9109 USDT |
0.9795 USDT |
0.9731 USDT |
| 2023-12-13 |
0.9086 USDT |
10,345.4542 XTZ |
0.9101 USDT |
0.8725 USDT |
0.9297 USDT |
0.9209 USDT |
| 2023-12-12 |
0.8950 USDT |
17,659.7856 XTZ |
0.8748 USDT |
0.8735 USDT |
0.9114 USDT |
0.8986 USDT |
| 2023-12-11 |
0.8848 USDT |
65,726.6773 XTZ |
0.9532 USDT |
0.8166 USDT |
0.9538 USDT |
0.8710 USDT |
| 2023-12-10 |
0.9687 USDT |
8,320.4501 XTZ |
0.9743 USDT |
0.9421 USDT |
0.9887 USDT |
0.9664 USDT |
| 2023-12-09 |
0.9756 USDT |
17,278.3004 XTZ |
0.9464 USDT |
0.9464 USDT |
0.9959 USDT |
0.9830 USDT |