Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.3472 USDT |
98,662.2591 XTZ |
1.2841 USDT |
1.2490 USDT |
1.3868 USDT |
1.3854 USDT |
| 2024-03-01 |
1.2575 USDT |
25,272.2347 XTZ |
1.2369 USDT |
1.2268 USDT |
1.2765 USDT |
1.2715 USDT |
| 2024-02-29 |
1.2611 USDT |
45,702.6098 XTZ |
1.2067 USDT |
1.2067 USDT |
1.3627 USDT |
1.2551 USDT |
| 2024-02-28 |
1.1664 USDT |
72,058.1892 XTZ |
1.1475 USDT |
1.1088 USDT |
1.2191 USDT |
1.1802 USDT |
| 2024-02-27 |
1.1394 USDT |
42,761.4342 XTZ |
1.1425 USDT |
1.1116 USDT |
1.1630 USDT |
1.1479 USDT |
| 2024-02-26 |
1.1329 USDT |
28,539.1766 XTZ |
1.1162 USDT |
1.0844 USDT |
1.1474 USDT |
1.1437 USDT |
| 2024-02-25 |
1.1165 USDT |
24,189.5085 XTZ |
1.1280 USDT |
1.1042 USDT |
1.1325 USDT |
1.1162 USDT |
| 2024-02-24 |
1.0987 USDT |
33,599.0679 XTZ |
1.0788 USDT |
1.0527 USDT |
1.1300 USDT |
1.1281 USDT |
| 2024-02-23 |
1.0945 USDT |
11,957.4957 XTZ |
1.1101 USDT |
1.0657 USDT |
1.1122 USDT |
1.0904 USDT |
| 2024-02-22 |
1.1155 USDT |
27,319.0793 XTZ |
1.0770 USDT |
1.0622 USDT |
1.1409 USDT |
1.1136 USDT |
| 2024-02-21 |
1.0864 USDT |
10,932.8190 XTZ |
1.1080 USDT |
1.0452 USDT |
1.1080 USDT |
1.0650 USDT |
| 2024-02-20 |
1.0981 USDT |
30,132.6564 XTZ |
1.0956 USDT |
1.0520 USDT |
1.1339 USDT |
1.1107 USDT |
| 2024-02-19 |
1.0812 USDT |
30,664.8801 XTZ |
1.0803 USDT |
1.0695 USDT |
1.0921 USDT |
1.0855 USDT |
| 2024-02-18 |
1.0780 USDT |
20,858.5739 XTZ |
1.0638 USDT |
1.0638 USDT |
1.0827 USDT |
1.0808 USDT |
| 2024-02-17 |
1.0581 USDT |
9,213.4695 XTZ |
1.0831 USDT |
1.0345 USDT |
1.0853 USDT |
1.0634 USDT |
| 2024-02-16 |
1.0775 USDT |
25,869.9545 XTZ |
1.0795 USDT |
1.0454 USDT |
1.0920 USDT |
1.0592 USDT |
| 2024-02-15 |
1.0759 USDT |
26,262.1829 XTZ |
1.0686 USDT |
1.0566 USDT |
1.0977 USDT |
1.0662 USDT |
| 2024-02-14 |
1.0553 USDT |
24,621.2126 XTZ |
1.0345 USDT |
1.0314 USDT |
1.0690 USDT |
1.0635 USDT |
| 2024-02-13 |
1.0472 USDT |
28,328.5925 XTZ |
1.0497 USDT |
1.0205 USDT |
1.0580 USDT |
1.0363 USDT |
| 2024-02-12 |
1.0348 USDT |
44,366.1433 XTZ |
1.0361 USDT |
1.0120 USDT |
1.0539 USDT |
1.0469 USDT |
| 2024-02-11 |
1.0391 USDT |
16,520.2086 XTZ |
1.0368 USDT |
1.0270 USDT |
1.0459 USDT |
1.0284 USDT |
| 2024-02-10 |
1.0373 USDT |
12,597.6671 XTZ |
1.0427 USDT |
1.0217 USDT |
1.0458 USDT |
1.0371 USDT |
| 2024-02-09 |
1.0229 USDT |
34,916.4982 XTZ |
1.0144 USDT |
0.9779 USDT |
1.0490 USDT |
1.0395 USDT |
| 2024-02-08 |
1.0061 USDT |
7,766.2547 XTZ |
1.0094 USDT |
0.9966 USDT |
1.0150 USDT |
1.0138 USDT |
| 2024-02-07 |
0.9861 USDT |
5,413.1627 XTZ |
0.9800 USDT |
0.9656 USDT |
1.0078 USDT |
1.0078 USDT |
| 2024-02-06 |
0.9832 USDT |
7,202.7282 XTZ |
0.9670 USDT |
0.9670 USDT |
0.9867 USDT |
0.9820 USDT |
| 2024-02-05 |
0.9731 USDT |
3,039.7383 XTZ |
0.9586 USDT |
0.9475 USDT |
0.9876 USDT |
0.9598 USDT |
| 2024-02-04 |
0.9713 USDT |
9,471.8354 XTZ |
0.9881 USDT |
0.9561 USDT |
0.9929 USDT |
0.9611 USDT |
| 2024-02-03 |
1.0169 USDT |
17,173.9734 XTZ |
1.0192 USDT |
0.9923 USDT |
1.0416 USDT |
0.9955 USDT |
| 2024-02-02 |
1.0085 USDT |
16,241.4031 XTZ |
0.9842 USDT |
0.9814 USDT |
1.0244 USDT |
1.0094 USDT |
| 2024-02-01 |
0.9572 USDT |
22,405.0309 XTZ |
0.9690 USDT |
0.9414 USDT |
0.9849 USDT |
0.9849 USDT |
| 2024-01-31 |
0.9759 USDT |
8,729.7846 XTZ |
0.9712 USDT |
0.9523 USDT |
0.9887 USDT |
0.9523 USDT |
| 2024-01-30 |
1.0100 USDT |
16,245.1012 XTZ |
1.0090 USDT |
0.9856 USDT |
1.0410 USDT |
0.9957 USDT |
| 2024-01-29 |
0.9849 USDT |
54,583.6397 XTZ |
0.9835 USDT |
0.9326 USDT |
0.9975 USDT |
0.9939 USDT |
| 2024-01-28 |
0.9881 USDT |
30,544.1127 XTZ |
1.0051 USDT |
0.9656 USDT |
1.0881 USDT |
0.9780 USDT |
| 2024-01-27 |
0.9862 USDT |
13,747.9533 XTZ |
0.9779 USDT |
0.9686 USDT |
1.0014 USDT |
1.0000 USDT |
| 2024-01-26 |
0.9452 USDT |
32,568.9961 XTZ |
0.9274 USDT |
0.9264 USDT |
0.9725 USDT |
0.9676 USDT |
| 2024-01-25 |
0.9347 USDT |
7,311.3246 XTZ |
0.9438 USDT |
0.9177 USDT |
0.9471 USDT |
0.9377 USDT |
| 2024-01-24 |
0.9492 USDT |
10,022.7452 XTZ |
0.9397 USDT |
0.9362 USDT |
0.9585 USDT |
0.9462 USDT |
| 2024-01-23 |
0.9322 USDT |
46,637.9510 XTZ |
0.9574 USDT |
0.9030 USDT |
1.0196 USDT |
0.9160 USDT |
| 2024-01-22 |
0.9826 USDT |
7,448.0443 XTZ |
1.0180 USDT |
0.9479 USDT |
1.0212 USDT |
0.9613 USDT |
| 2024-01-21 |
1.0333 USDT |
7,773.6473 XTZ |
1.0343 USDT |
1.0231 USDT |
1.0447 USDT |
1.0231 USDT |
| 2024-01-20 |
1.0304 USDT |
7,459.5137 XTZ |
1.0172 USDT |
1.0135 USDT |
1.0495 USDT |
1.0488 USDT |
| 2024-01-19 |
1.0057 USDT |
53,318.2573 XTZ |
1.0402 USDT |
0.9689 USDT |
1.0433 USDT |
1.0087 USDT |
| 2024-01-18 |
1.0554 USDT |
10,910.6967 XTZ |
1.0983 USDT |
1.0193 USDT |
1.0993 USDT |
1.0352 USDT |
| 2024-01-17 |
1.1043 USDT |
9,987.0618 XTZ |
1.1424 USDT |
1.0733 USDT |
1.1424 USDT |
1.0999 USDT |
| 2024-01-16 |
1.1422 USDT |
27,951.8918 XTZ |
1.1638 USDT |
1.1100 USDT |
1.1929 USDT |
1.1367 USDT |
| 2024-01-15 |
1.2140 USDT |
148,213.1188 XTZ |
1.1356 USDT |
1.1356 USDT |
1.5690 USDT |
1.1700 USDT |
| 2024-01-14 |
1.1458 USDT |
123,642.6767 XTZ |
1.0804 USDT |
1.0578 USDT |
1.1943 USDT |
1.1234 USDT |
| 2024-01-13 |
1.0419 USDT |
15,446.4613 XTZ |
1.0290 USDT |
0.9971 USDT |
1.0963 USDT |
1.0820 USDT |