Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9272 USDT |
15,771.5327 XTZ |
0.9128 USDT |
0.9033 USDT |
0.9411 USDT |
0.9370 USDT |
| 2023-12-07 |
0.9107 USDT |
14,949.0162 XTZ |
0.8884 USDT |
0.8872 USDT |
0.9235 USDT |
0.9036 USDT |
| 2023-12-06 |
0.8895 USDT |
15,709.2265 XTZ |
0.8952 USDT |
0.8715 USDT |
0.9026 USDT |
0.8798 USDT |
| 2023-12-05 |
0.8785 USDT |
44,092.1859 XTZ |
0.8744 USDT |
0.8608 USDT |
0.8949 USDT |
0.8899 USDT |
| 2023-12-04 |
0.8636 USDT |
18,550.3099 XTZ |
0.8511 USDT |
0.8379 USDT |
0.8776 USDT |
0.8733 USDT |
| 2023-12-03 |
0.8540 USDT |
8,851.2539 XTZ |
0.8687 USDT |
0.8390 USDT |
0.8715 USDT |
0.8553 USDT |
| 2023-12-02 |
0.8577 USDT |
18,697.0371 XTZ |
0.8468 USDT |
0.8458 USDT |
0.8718 USDT |
0.8710 USDT |
| 2023-12-01 |
0.8363 USDT |
9,072.9257 XTZ |
0.8332 USDT |
0.8283 USDT |
0.8450 USDT |
0.8388 USDT |
| 2023-11-30 |
0.8182 USDT |
16,171.1906 XTZ |
0.8224 USDT |
0.8128 USDT |
0.8293 USDT |
0.8293 USDT |
| 2023-11-29 |
0.8235 USDT |
7,961.4824 XTZ |
0.8188 USDT |
0.8135 USDT |
0.8425 USDT |
0.8220 USDT |
| 2023-11-28 |
0.7980 USDT |
3,540.9272 XTZ |
0.8095 USDT |
0.7862 USDT |
0.8200 USDT |
0.8189 USDT |
| 2023-11-27 |
0.8067 USDT |
11,546.6849 XTZ |
0.8433 USDT |
0.7875 USDT |
0.8433 USDT |
0.7997 USDT |
| 2023-11-26 |
0.8377 USDT |
13,658.3799 XTZ |
0.8413 USDT |
0.8189 USDT |
0.8466 USDT |
0.8435 USDT |
| 2023-11-25 |
0.8329 USDT |
2,387.8456 XTZ |
0.8234 USDT |
0.8224 USDT |
0.8369 USDT |
0.8362 USDT |
| 2023-11-24 |
0.8233 USDT |
4,533.5478 XTZ |
0.8160 USDT |
0.8160 USDT |
0.8270 USDT |
0.8216 USDT |
| 2023-11-23 |
0.8078 USDT |
11,515.7691 XTZ |
0.8067 USDT |
0.8006 USDT |
0.8160 USDT |
0.8072 USDT |
| 2023-11-22 |
0.7804 USDT |
36,043.7168 XTZ |
0.7752 USDT |
0.7510 USDT |
0.8074 USDT |
0.8074 USDT |
| 2023-11-21 |
0.8142 USDT |
64,259.3396 XTZ |
0.8493 USDT |
0.7838 USDT |
0.8504 USDT |
0.7942 USDT |
| 2023-11-20 |
0.8567 USDT |
15,280.3339 XTZ |
0.8547 USDT |
0.8353 USDT |
0.8662 USDT |
0.8463 USDT |
| 2023-11-19 |
0.8471 USDT |
8,355.9430 XTZ |
0.8266 USDT |
0.8263 USDT |
0.8514 USDT |
0.8487 USDT |
| 2023-11-18 |
0.8277 USDT |
2,711.4944 XTZ |
0.8399 USDT |
0.8041 USDT |
0.8400 USDT |
0.8375 USDT |
| 2023-11-17 |
0.8418 USDT |
35,249.9136 XTZ |
0.8364 USDT |
0.8135 USDT |
0.8566 USDT |
0.8389 USDT |
| 2023-11-16 |
0.8690 USDT |
18,497.4020 XTZ |
0.8871 USDT |
0.8293 USDT |
0.9008 USDT |
0.8493 USDT |
| 2023-11-15 |
0.8692 USDT |
34,703.7016 XTZ |
0.8543 USDT |
0.8399 USDT |
0.8826 USDT |
0.8826 USDT |
| 2023-11-14 |
0.8817 USDT |
13,116.9365 XTZ |
0.8892 USDT |
0.8184 USDT |
0.9440 USDT |
0.8493 USDT |
| 2023-11-13 |
0.9206 USDT |
15,672.8170 XTZ |
0.9323 USDT |
0.8836 USDT |
0.9466 USDT |
0.8926 USDT |
| 2023-11-12 |
0.9194 USDT |
10,722.5757 XTZ |
0.9137 USDT |
0.8908 USDT |
0.9392 USDT |
0.9255 USDT |
| 2023-11-11 |
0.8883 USDT |
21,071.9592 XTZ |
0.8939 USDT |
0.8611 USDT |
0.9177 USDT |
0.9103 USDT |
| 2023-11-10 |
0.8735 USDT |
9,442.9822 XTZ |
0.8554 USDT |
0.8421 USDT |
0.8907 USDT |
0.8904 USDT |
| 2023-11-09 |
0.8521 USDT |
68,489.7255 XTZ |
0.8621 USDT |
0.7749 USDT |
0.8868 USDT |
0.8155 USDT |
| 2023-11-08 |
0.8665 USDT |
18,813.1005 XTZ |
0.8435 USDT |
0.8435 USDT |
0.9080 USDT |
0.8653 USDT |
| 2023-11-07 |
0.8299 USDT |
8,281.4096 XTZ |
0.8240 USDT |
0.8137 USDT |
0.8494 USDT |
0.8388 USDT |
| 2023-11-06 |
0.8159 USDT |
7,698.4027 XTZ |
0.8073 USDT |
0.7955 USDT |
0.8250 USDT |
0.8250 USDT |
| 2023-11-05 |
0.8018 USDT |
11,713.6869 XTZ |
0.7866 USDT |
0.7842 USDT |
0.8225 USDT |
0.8074 USDT |
| 2023-11-04 |
0.7768 USDT |
31,920.5018 XTZ |
0.7813 USDT |
0.7686 USDT |
0.7862 USDT |
0.7744 USDT |
| 2023-11-03 |
0.7793 USDT |
4,791.4241 XTZ |
0.7871 USDT |
0.7671 USDT |
0.7935 USDT |
0.7809 USDT |
| 2023-11-02 |
0.7833 USDT |
75,595.0637 XTZ |
0.7865 USDT |
0.7744 USDT |
0.8044 USDT |
0.7968 USDT |
| 2023-11-01 |
0.7653 USDT |
17,496.4020 XTZ |
0.7586 USDT |
0.7399 USDT |
0.7916 USDT |
0.7858 USDT |
| 2023-10-31 |
0.7465 USDT |
12,152.5435 XTZ |
0.7538 USDT |
0.7182 USDT |
0.7631 USDT |
0.7483 USDT |
| 2023-10-30 |
0.7456 USDT |
9,384.8452 XTZ |
0.7423 USDT |
0.7317 USDT |
0.7560 USDT |
0.7520 USDT |
| 2023-10-29 |
0.7362 USDT |
6,590.0574 XTZ |
0.7271 USDT |
0.7197 USDT |
0.7531 USDT |
0.7474 USDT |
| 2023-10-28 |
0.7230 USDT |
17,244.2419 XTZ |
0.7085 USDT |
0.7085 USDT |
0.7346 USDT |
0.7334 USDT |
| 2023-10-27 |
0.7053 USDT |
5,181.9564 XTZ |
0.7067 USDT |
0.6906 USDT |
0.7114 USDT |
0.7090 USDT |
| 2023-10-26 |
0.7115 USDT |
13,926.0487 XTZ |
0.7144 USDT |
0.6880 USDT |
0.7300 USDT |
0.7079 USDT |
| 2023-10-25 |
0.7113 USDT |
6,320.1644 XTZ |
0.7144 USDT |
0.6958 USDT |
0.7234 USDT |
0.7100 USDT |
| 2023-10-24 |
0.7059 USDT |
13,754.3619 XTZ |
0.7071 USDT |
0.6853 USDT |
0.7239 USDT |
0.7140 USDT |
| 2023-10-23 |
0.6883 USDT |
6,683.8013 XTZ |
0.6766 USDT |
0.6670 USDT |
0.7089 USDT |
0.7052 USDT |
| 2023-10-22 |
0.6632 USDT |
16,819.7832 XTZ |
0.6711 USDT |
0.6534 USDT |
0.6727 USDT |
0.6653 USDT |
| 2023-10-21 |
0.6613 USDT |
1,992.2873 XTZ |
0.6465 USDT |
0.6454 USDT |
0.6700 USDT |
0.6673 USDT |
| 2023-10-20 |
0.6448 USDT |
25,836.7399 XTZ |
0.6257 USDT |
0.6257 USDT |
0.6508 USDT |
0.6458 USDT |