Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.6212 USDT |
19,113.1613 XTZ |
0.6271 USDT |
0.6180 USDT |
0.6271 USDT |
0.6190 USDT |
| 2023-10-18 |
0.6425 USDT |
5,432.1435 XTZ |
0.6465 USDT |
0.6286 USDT |
0.6551 USDT |
0.6313 USDT |
| 2023-10-17 |
0.6499 USDT |
4,912.9870 XTZ |
0.6599 USDT |
0.6368 USDT |
0.6599 USDT |
0.6518 USDT |
| 2023-10-16 |
0.6597 USDT |
3,371.5051 XTZ |
0.6507 USDT |
0.6469 USDT |
0.6753 USDT |
0.6596 USDT |
| 2023-10-15 |
0.6539 USDT |
35,484.1049 XTZ |
0.6584 USDT |
0.6488 USDT |
0.6596 USDT |
0.6531 USDT |
| 2023-10-14 |
0.6535 USDT |
7,023.7305 XTZ |
0.6531 USDT |
0.6498 USDT |
0.6652 USDT |
0.6551 USDT |
| 2023-10-13 |
0.6519 USDT |
1,238.7851 XTZ |
0.6452 USDT |
0.6450 USDT |
0.6613 USDT |
0.6590 USDT |
| 2023-10-12 |
0.6439 USDT |
17,159.5343 XTZ |
0.6512 USDT |
0.6336 USDT |
0.6531 USDT |
0.6359 USDT |
| 2023-10-11 |
0.6645 USDT |
3,601.3165 XTZ |
0.6810 USDT |
0.6504 USDT |
0.6853 USDT |
0.6523 USDT |
| 2023-10-10 |
0.7042 USDT |
121,557.7486 XTZ |
0.6508 USDT |
0.6508 USDT |
0.7457 USDT |
0.6942 USDT |
| 2023-10-09 |
0.6539 USDT |
9,313.6324 XTZ |
0.6738 USDT |
0.6384 USDT |
0.6738 USDT |
0.6485 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 XTZ |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-10-07 |
0.6780 USDT |
2,080.4766 XTZ |
0.6807 USDT |
0.6726 USDT |
0.6835 USDT |
0.6740 USDT |
| 2023-10-06 |
0.6735 USDT |
5,783.5604 XTZ |
0.6713 USDT |
0.6655 USDT |
0.6794 USDT |
0.6794 USDT |
| 2023-10-05 |
0.6811 USDT |
14,977.6405 XTZ |
0.6831 USDT |
0.6691 USDT |
0.6900 USDT |
0.6691 USDT |
| 2023-10-04 |
0.6676 USDT |
1,517.0880 XTZ |
0.6684 USDT |
0.6570 USDT |
0.6831 USDT |
0.6831 USDT |
| 2023-10-03 |
0.6835 USDT |
2,519.8347 XTZ |
0.6782 USDT |
0.6701 USDT |
0.6884 USDT |
0.6701 USDT |
| 2023-10-02 |
0.6900 USDT |
4,267.4750 XTZ |
0.7026 USDT |
0.6723 USDT |
0.7114 USDT |
0.6786 USDT |
| 2023-10-01 |
0.6947 USDT |
6,505.5344 XTZ |
0.6810 USDT |
0.6810 USDT |
0.7086 USDT |
0.7086 USDT |
| 2023-09-30 |
0.6806 USDT |
4,488.3110 XTZ |
0.6805 USDT |
0.6780 USDT |
0.6864 USDT |
0.6838 USDT |
| 2023-09-29 |
0.6745 USDT |
4,325.6853 XTZ |
0.6663 USDT |
0.6663 USDT |
0.6808 USDT |
0.6794 USDT |
| 2023-09-28 |
0.6632 USDT |
2,603.2734 XTZ |
0.6525 USDT |
0.6525 USDT |
0.6675 USDT |
0.6629 USDT |
| 2023-09-27 |
0.6582 USDT |
2,195.2940 XTZ |
0.6548 USDT |
0.6485 USDT |
0.6663 USDT |
0.6516 USDT |
| 2023-09-26 |
0.6575 USDT |
4,457.9901 XTZ |
0.6564 USDT |
0.6503 USDT |
0.6588 USDT |
0.6524 USDT |
| 2023-09-25 |
0.6530 USDT |
1,614.3180 XTZ |
0.6488 USDT |
0.6467 USDT |
0.6650 USDT |
0.6583 USDT |
| 2023-09-24 |
0.6627 USDT |
1,016.1749 XTZ |
0.6672 USDT |
0.6549 USDT |
0.6679 USDT |
0.6549 USDT |
| 2023-09-23 |
0.6641 USDT |
342.8060 XTZ |
0.6671 USDT |
0.6588 USDT |
0.6678 USDT |
0.6607 USDT |
| 2023-09-22 |
0.6603 USDT |
568.8094 XTZ |
0.6585 USDT |
0.6585 USDT |
0.6627 USDT |
0.6592 USDT |
| 2023-09-21 |
0.6761 USDT |
7,570.6613 XTZ |
0.6773 USDT |
0.6542 USDT |
0.6824 USDT |
0.6589 USDT |
| 2023-09-20 |
0.6746 USDT |
5,468.3201 XTZ |
0.6814 USDT |
0.6677 USDT |
0.6837 USDT |
0.6747 USDT |
| 2023-09-19 |
0.6729 USDT |
4,237.8652 XTZ |
0.6720 USDT |
0.6695 USDT |
0.6798 USDT |
0.6776 USDT |
| 2023-09-18 |
0.6779 USDT |
1,694.6344 XTZ |
0.6683 USDT |
0.6682 USDT |
0.6817 USDT |
0.6739 USDT |
| 2023-09-17 |
0.6685 USDT |
1,998.7875 XTZ |
0.6735 USDT |
0.6534 USDT |
0.6748 USDT |
0.6559 USDT |
| 2023-09-16 |
0.6849 USDT |
2,849.1731 XTZ |
0.6831 USDT |
0.6784 USDT |
0.6915 USDT |
0.6836 USDT |
| 2023-09-15 |
0.6618 USDT |
1,599.3713 XTZ |
0.6562 USDT |
0.6551 USDT |
0.6765 USDT |
0.6765 USDT |
| 2023-09-14 |
0.6481 USDT |
2,150.1462 XTZ |
0.6449 USDT |
0.6385 USDT |
0.6535 USDT |
0.6520 USDT |
| 2023-09-13 |
0.6406 USDT |
5,346.7929 XTZ |
0.6373 USDT |
0.6305 USDT |
0.6508 USDT |
0.6457 USDT |
| 2023-09-12 |
0.6397 USDT |
2,901.3491 XTZ |
0.6433 USDT |
0.6344 USDT |
0.6578 USDT |
0.6362 USDT |
| 2023-09-11 |
0.6517 USDT |
4,607.8661 XTZ |
0.6701 USDT |
0.6415 USDT |
0.6701 USDT |
0.6415 USDT |
| 2023-09-10 |
0.6812 USDT |
1,489.7622 XTZ |
0.6934 USDT |
0.6675 USDT |
0.6942 USDT |
0.6803 USDT |
| 2023-09-09 |
0.6924 USDT |
270.6043 XTZ |
0.6971 USDT |
0.6901 USDT |
0.6971 USDT |
0.6945 USDT |
| 2023-09-08 |
0.6957 USDT |
266.3996 XTZ |
0.6966 USDT |
0.6922 USDT |
0.6979 USDT |
0.6934 USDT |
| 2023-09-07 |
0.6900 USDT |
917.0437 XTZ |
0.6895 USDT |
0.6865 USDT |
0.6935 USDT |
0.6934 USDT |
| 2023-09-06 |
0.6931 USDT |
168.6743 XTZ |
0.6922 USDT |
0.6893 USDT |
0.6958 USDT |
0.6893 USDT |
| 2023-09-05 |
0.6989 USDT |
2,114.3095 XTZ |
0.6946 USDT |
0.6928 USDT |
0.7056 USDT |
0.6980 USDT |
| 2023-09-04 |
0.6939 USDT |
81.2860 XTZ |
0.6931 USDT |
0.6918 USDT |
0.6948 USDT |
0.6948 USDT |
| 2023-09-03 |
0.6887 USDT |
566.6383 XTZ |
0.6882 USDT |
0.6844 USDT |
0.6927 USDT |
0.6844 USDT |
| 2023-09-02 |
0.6858 USDT |
632.4831 XTZ |
0.6814 USDT |
0.6813 USDT |
0.6917 USDT |
0.6885 USDT |
| 2023-09-01 |
0.6752 USDT |
9,791.9166 XTZ |
0.6883 USDT |
0.6694 USDT |
0.6897 USDT |
0.6799 USDT |
| 2023-08-31 |
0.6913 USDT |
9,152.8233 XTZ |
0.7104 USDT |
0.6838 USDT |
0.7115 USDT |
0.6907 USDT |