Identifier on Kraken: XXBTUSDQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
83,064.2000 USDQ |
0.0672 BTC |
83,004.5000 USDQ |
81,918.5000 USDQ |
84,444.5000 USDQ |
84,427.4000 USDQ |
| 2025-04-03 |
82,538.2000 USDQ |
0.0312 BTC |
82,558.5000 USDQ |
81,478.5000 USDQ |
83,684.5000 USDQ |
82,084.5000 USDQ |
| 2025-04-02 |
86,263.1000 USDQ |
0.1607 BTC |
85,307.4000 USDQ |
83,598.5000 USDQ |
88,390.6000 USDQ |
83,598.5000 USDQ |
| 2025-04-01 |
83,595.6000 USDQ |
0.0188 BTC |
82,553.4000 USDQ |
82,553.4000 USDQ |
84,313.4000 USDQ |
83,627.4000 USDQ |
| 2025-03-31 |
82,493.9000 USDQ |
0.0521 BTC |
82,233.4000 USDQ |
81,467.4000 USDQ |
83,713.4000 USDQ |
82,867.4000 USDQ |
| 2025-03-30 |
83,007.6000 USDQ |
0.0076 BTC |
82,473.4000 USDQ |
82,473.4000 USDQ |
83,313.4000 USDQ |
83,147.4000 USDQ |
| 2025-03-29 |
82,990.2000 USDQ |
0.0274 BTC |
84,196.9000 USDQ |
81,825.8000 USDQ |
84,396.9000 USDQ |
82,627.4000 USDQ |
| 2025-03-28 |
85,635.4000 USDQ |
0.0204 BTC |
87,332.0000 USDQ |
83,983.5000 USDQ |
87,332.0000 USDQ |
83,983.5000 USDQ |
| 2025-03-27 |
87,096.6000 USDQ |
0.2689 BTC |
86,772.6000 USDQ |
86,052.0000 USDQ |
87,639.9000 USDQ |
86,052.0000 USDQ |
| 2025-03-26 |
86,988.5000 USDQ |
0.6921 BTC |
87,457.8000 USDQ |
86,501.5000 USDQ |
88,097.8000 USDQ |
86,867.2000 USDQ |
| 2025-03-25 |
87,368.1000 USDQ |
0.2301 BTC |
87,386.9000 USDQ |
86,540.9000 USDQ |
88,137.8000 USDQ |
87,971.8000 USDQ |
| 2025-03-24 |
87,018.0000 USDQ |
0.2240 BTC |
85,942.2000 USDQ |
85,776.2000 USDQ |
88,346.9000 USDQ |
88,100.9000 USDQ |
| 2025-03-23 |
84,860.5000 USDQ |
0.0860 BTC |
84,102.2000 USDQ |
84,102.2000 USDQ |
85,502.2000 USDQ |
85,496.2000 USDQ |
| 2025-03-22 |
84,159.5000 USDQ |
0.0009 BTC |
84,159.5000 USDQ |
84,159.5000 USDQ |
84,159.5000 USDQ |
84,159.5000 USDQ |
| 2025-03-21 |
84,024.5000 USDQ |
0.0285 BTC |
84,003.0000 USDQ |
83,839.5000 USDQ |
84,245.5000 USDQ |
84,206.4000 USDQ |