Crypto exchange Kraken

Market Bitcoin (BTC) / [unlinked]

Identifier on Kraken: XXBTUSDR
Price
Date Price Volume Open Low High Close
2025-04-10 0.0000 0.0000 BTC 81,451.9000 81,451.9000 81,451.9000 81,451.9000
2025-04-09 77,300.6000 0.2649 BTC 76,283.2000 75,413.1000 81,451.9000 81,451.9000
2025-04-08 80,406.3000 0.0001 BTC 80,677.9000 80,271.2000 80,677.9000 80,271.2000
2025-04-07 77,555.0000 0.1530 BTC 78,441.0000 74,831.1000 80,164.9000 78,807.9000
2025-04-06 80,886.7000 0.0003 BTC 82,121.5000 79,421.0000 82,121.5000 79,571.0000
2025-04-05 84,067.1000 0.0002 BTC 84,067.1000 84,067.1000 84,067.1000 84,067.1000
2025-04-04 83,057.9000 0.0020 BTC 83,057.9000 83,057.9000 83,057.9000 83,057.9000
2025-04-03 82,513.1000 0.1020 BTC 82,536.0000 81,385.1000 82,536.0000 81,385.1000
2025-04-02 87,049.0000 0.1000 BTC 87,049.0000 87,049.0000 87,049.0000 87,049.0000
2025-04-01 0.0000 0.0000 BTC 82,420.0000 82,420.0000 82,420.0000 82,420.0000
2025-03-31 0.0000 0.0000 BTC 82,420.0000 82,420.0000 82,420.0000 82,420.0000
2025-03-30 0.0000 0.0000 BTC 82,420.0000 82,420.0000 82,420.0000 82,420.0000
2025-03-29 82,420.0000 0.0001 BTC 82,420.0000 82,420.0000 82,420.0000 82,420.0000
2025-03-28 86,653.0000 0.2000 BTC 87,298.0000 86,008.0000 87,298.0000 86,008.0000
2025-03-27 0.0000 0.0000 BTC 87,792.5000 87,792.5000 87,792.5000 87,792.5000
2025-03-26 0.0000 0.0000 BTC 87,792.5000 87,792.5000 87,792.5000 87,792.5000
2025-03-25 0.0000 0.0000 BTC 87,792.5000 87,792.5000 87,792.5000 87,792.5000
2025-03-24 87,299.1000 4.2781 BTC 86,087.8000 85,839.0000 87,874.3000 87,792.5000
2025-03-23 84,806.4000 1.9400 BTC 83,909.4000 83,909.4000 85,936.6000 85,936.6000
2025-03-22 84,189.2000 0.7000 BTC 84,279.1000 83,954.4000 84,477.4000 84,009.5000
2025-03-21 83,988.5000 0.3427 BTC 84,000.0000 83,922.4000 84,130.5000 84,130.5000