Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
138,267.7000 CAD |
4.4645 BTC |
136,392.7000 CAD |
134,617.1000 CAD |
141,921.1000 CAD |
141,848.2000 CAD |
| 2024-12-23 |
136,494.6000 CAD |
6.2377 BTC |
136,846.0000 CAD |
134,714.2000 CAD |
138,779.6000 CAD |
138,483.2000 CAD |
| 2024-12-22 |
138,630.5000 CAD |
14.5864 BTC |
140,003.2000 CAD |
135,889.4000 CAD |
140,466.0000 CAD |
137,097.3000 CAD |
| 2024-12-21 |
140,865.2000 CAD |
6.9976 BTC |
140,683.9000 CAD |
139,130.0000 CAD |
143,042.8000 CAD |
140,382.8000 CAD |
| 2024-12-20 |
136,055.4000 CAD |
31.6603 BTC |
140,564.5000 CAD |
130,169.9000 CAD |
141,333.4000 CAD |
139,520.1000 CAD |
| 2024-12-19 |
142,158.3000 CAD |
24.8392 BTC |
144,997.3000 CAD |
137,746.6000 CAD |
147,576.5000 CAD |
139,749.1000 CAD |
| 2024-12-18 |
148,363.5000 CAD |
36.7527 BTC |
152,019.6000 CAD |
144,121.0000 CAD |
152,568.1000 CAD |
145,659.1000 CAD |
| 2024-12-17 |
152,335.5000 CAD |
29.3835 BTC |
150,100.0000 CAD |
149,889.4000 CAD |
154,199.0000 CAD |
151,588.7000 CAD |
| 2024-12-16 |
149,762.4000 CAD |
35.3520 BTC |
148,493.6000 CAD |
147,015.8000 CAD |
151,879.0000 CAD |
151,405.0000 CAD |
| 2024-12-15 |
145,891.7000 CAD |
8.1434 BTC |
144,378.9000 CAD |
144,171.4000 CAD |
146,891.0000 CAD |
146,473.2000 CAD |
| 2024-12-14 |
144,715.5000 CAD |
9.5913 BTC |
144,400.0000 CAD |
143,644.0000 CAD |
145,678.9000 CAD |
143,707.1000 CAD |
| 2024-12-13 |
143,047.6000 CAD |
12.0425 BTC |
142,206.9000 CAD |
141,291.3000 CAD |
144,777.7000 CAD |
144,777.7000 CAD |
| 2024-12-12 |
143,425.3000 CAD |
13.5319 BTC |
143,112.6000 CAD |
141,055.9000 CAD |
145,164.0000 CAD |
142,136.2000 CAD |
| 2024-12-11 |
140,971.6000 CAD |
22.2907 BTC |
137,157.8000 CAD |
135,753.4000 CAD |
143,999.9000 CAD |
143,339.1000 CAD |
| 2024-12-10 |
136,263.3000 CAD |
17.5247 BTC |
138,145.4000 CAD |
133,197.0000 CAD |
139,370.4000 CAD |
137,579.9000 CAD |
| 2024-12-09 |
138,362.3000 CAD |
20.6379 BTC |
143,249.2000 CAD |
133,564.6000 CAD |
143,292.2000 CAD |
137,810.3000 CAD |
| 2024-12-08 |
141,242.4000 CAD |
5.5652 BTC |
141,452.4000 CAD |
139,855.6000 CAD |
142,200.0000 CAD |
141,664.7000 CAD |
| 2024-12-07 |
141,015.0000 CAD |
7.3487 BTC |
141,286.2000 CAD |
140,319.5000 CAD |
142,222.3000 CAD |
141,089.2000 CAD |
| 2024-12-06 |
140,951.8000 CAD |
14.9585 BTC |
136,017.7000 CAD |
135,287.3000 CAD |
144,200.0000 CAD |
143,766.6000 CAD |
| 2024-12-05 |
142,385.5000 CAD |
57.4833 BTC |
138,828.8000 CAD |
137,188.4000 CAD |
145,164.0000 CAD |
138,745.2000 CAD |
| 2024-12-04 |
135,965.2000 CAD |
17.8126 BTC |
134,828.6000 CAD |
133,173.9000 CAD |
139,250.0000 CAD |
138,996.6000 CAD |
| 2024-12-03 |
133,858.9000 CAD |
18.3718 BTC |
133,778.3000 CAD |
131,477.6000 CAD |
135,000.0000 CAD |
134,681.6000 CAD |
| 2024-12-02 |
135,048.2000 CAD |
4.9370 BTC |
136,179.4000 CAD |
133,054.1000 CAD |
137,403.1000 CAD |
134,256.9000 CAD |
| 2024-12-01 |
135,534.8000 CAD |
18.1784 BTC |
135,291.5000 CAD |
134,383.7000 CAD |
136,449.0000 CAD |
136,055.7000 CAD |
| 2024-11-30 |
135,626.3000 CAD |
5.5131 BTC |
136,779.2000 CAD |
134,806.4000 CAD |
136,779.2000 CAD |
135,973.7000 CAD |
| 2024-11-29 |
136,252.3000 CAD |
18.3990 BTC |
133,989.2000 CAD |
133,552.6000 CAD |
138,256.6000 CAD |
136,732.0000 CAD |
| 2024-11-28 |
133,076.8000 CAD |
16.0322 BTC |
134,352.9000 CAD |
129,712.1000 CAD |
135,116.3000 CAD |
132,981.1000 CAD |
| 2024-11-27 |
132,261.3000 CAD |
13.6151 BTC |
128,889.1000 CAD |
128,700.0000 CAD |
135,428.5000 CAD |
135,097.5000 CAD |
| 2024-11-26 |
130,195.2000 CAD |
24.4858 BTC |
130,964.8000 CAD |
126,505.0000 CAD |
134,200.1000 CAD |
129,007.0000 CAD |
| 2024-11-25 |
134,855.8000 CAD |
15.3677 BTC |
136,282.3000 CAD |
132,452.5000 CAD |
137,966.8000 CAD |
132,760.0000 CAD |
| 2024-11-24 |
135,265.4000 CAD |
11.1739 BTC |
136,129.9000 CAD |
133,099.0000 CAD |
137,393.4000 CAD |
133,101.6000 CAD |
| 2024-11-23 |
136,963.6000 CAD |
14.0045 BTC |
137,941.1000 CAD |
135,536.4000 CAD |
137,999.9000 CAD |
135,881.0000 CAD |
| 2024-11-22 |
137,766.5000 CAD |
27.3042 BTC |
136,680.8000 CAD |
135,551.2000 CAD |
138,868.9000 CAD |
138,225.6000 CAD |
| 2024-11-21 |
135,189.8000 CAD |
58.9461 BTC |
131,606.8000 CAD |
131,264.2000 CAD |
137,494.0000 CAD |
136,660.3000 CAD |
| 2024-11-20 |
130,914.1000 CAD |
23.6183 BTC |
129,244.5000 CAD |
128,000.1000 CAD |
132,741.0000 CAD |
131,394.0000 CAD |
| 2024-11-19 |
129,190.3000 CAD |
37.6560 BTC |
126,712.6000 CAD |
126,497.7000 CAD |
130,991.1000 CAD |
129,082.5000 CAD |
| 2024-11-18 |
127,556.6000 CAD |
20.6958 BTC |
125,405.9000 CAD |
125,140.3000 CAD |
129,661.4000 CAD |
127,891.7000 CAD |
| 2024-11-17 |
125,953.7000 CAD |
11.4805 BTC |
126,595.1000 CAD |
124,134.9000 CAD |
126,791.2000 CAD |
126,417.6000 CAD |
| 2024-11-16 |
127,347.4000 CAD |
10.8431 BTC |
127,014.7000 CAD |
126,228.7000 CAD |
128,088.6000 CAD |
127,303.9000 CAD |
| 2024-11-15 |
125,611.0000 CAD |
23.9709 BTC |
121,806.1000 CAD |
121,792.3000 CAD |
128,000.0000 CAD |
127,525.0000 CAD |
| 2024-11-14 |
124,019.9000 CAD |
45.1028 BTC |
125,709.9000 CAD |
113,805.2000 CAD |
128,243.0000 CAD |
122,688.7000 CAD |
| 2024-11-13 |
125,670.1000 CAD |
28.5328 BTC |
121,866.2000 CAD |
119,233.9000 CAD |
129,800.0000 CAD |
128,188.5000 CAD |
| 2024-11-12 |
118,353.9000 CAD |
84.8352 BTC |
119,337.3000 CAD |
106,000.0000 CAD |
124,787.3000 CAD |
122,060.5000 CAD |
| 2024-11-11 |
115,143.3000 CAD |
46.5631 BTC |
111,020.6000 CAD |
110,899.5000 CAD |
117,850.0000 CAD |
117,831.7000 CAD |
| 2024-11-10 |
108,294.1000 CAD |
11.6227 BTC |
106,177.6000 CAD |
106,092.4000 CAD |
110,000.0000 CAD |
109,500.6000 CAD |
| 2024-11-09 |
105,722.1000 CAD |
7.1720 BTC |
106,092.9000 CAD |
104,938.3000 CAD |
106,364.6000 CAD |
105,950.9000 CAD |
| 2024-11-08 |
105,879.2000 CAD |
18.7292 BTC |
105,012.9000 CAD |
104,959.6000 CAD |
106,888.0000 CAD |
106,887.9000 CAD |
| 2024-11-07 |
104,662.8000 CAD |
25.9341 BTC |
105,140.7000 CAD |
102,766.5000 CAD |
106,214.9000 CAD |
104,674.5000 CAD |
| 2024-11-06 |
103,244.5000 CAD |
86.6444 BTC |
95,784.8000 CAD |
95,756.4000 CAD |
105,867.8000 CAD |
105,282.0000 CAD |
| 2024-11-05 |
96,462.4000 CAD |
24.7217 BTC |
94,416.7000 CAD |
93,948.4000 CAD |
97,401.1000 CAD |
95,659.6000 CAD |