Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
149,903.9000 CAD |
3.2496 BTC |
149,977.0000 CAD |
149,559.6000 CAD |
151,022.2000 CAD |
150,244.2000 CAD |
| 2025-01-25 |
149,630.1000 CAD |
5.0932 BTC |
149,659.1000 CAD |
149,006.1000 CAD |
150,692.7000 CAD |
149,659.3000 CAD |
| 2025-01-24 |
150,944.4000 CAD |
16.7581 BTC |
149,225.3000 CAD |
147,338.3000 CAD |
153,331.9000 CAD |
150,719.0000 CAD |
| 2025-01-23 |
148,605.8000 CAD |
9.3040 BTC |
149,403.3000 CAD |
146,000.1000 CAD |
152,394.2000 CAD |
150,915.7000 CAD |
| 2025-01-22 |
150,587.1000 CAD |
9.6794 BTC |
152,016.3000 CAD |
148,500.1000 CAD |
152,107.9000 CAD |
149,943.4000 CAD |
| 2025-01-21 |
149,650.1000 CAD |
21.1871 BTC |
146,038.7000 CAD |
144,365.9000 CAD |
153,500.0000 CAD |
152,222.1000 CAD |
| 2025-01-20 |
151,437.8000 CAD |
46.0157 BTC |
146,549.7000 CAD |
143,440.4000 CAD |
157,500.0000 CAD |
148,299.6000 CAD |
| 2025-01-19 |
150,260.3000 CAD |
31.5392 BTC |
151,234.6000 CAD |
144,011.5000 CAD |
154,259.7000 CAD |
146,203.1000 CAD |
| 2025-01-18 |
150,178.1000 CAD |
12.6700 BTC |
150,461.1000 CAD |
148,000.0000 CAD |
151,940.0000 CAD |
150,513.5000 CAD |
| 2025-01-17 |
147,878.7000 CAD |
27.5735 BTC |
143,791.8000 CAD |
143,578.2000 CAD |
151,100.0000 CAD |
151,072.7000 CAD |
| 2025-01-16 |
142,255.6000 CAD |
11.6333 BTC |
143,255.0000 CAD |
139,602.3000 CAD |
143,677.0000 CAD |
143,020.9000 CAD |
| 2025-01-15 |
140,526.3000 CAD |
20.9870 BTC |
138,403.5000 CAD |
138,061.9000 CAD |
142,553.1000 CAD |
142,427.3000 CAD |
| 2025-01-14 |
138,008.9000 CAD |
11.0738 BTC |
135,999.4000 CAD |
135,712.8000 CAD |
139,853.6000 CAD |
138,636.1000 CAD |
| 2025-01-13 |
132,453.6000 CAD |
25.3726 BTC |
136,476.9000 CAD |
128,560.1000 CAD |
138,299.9000 CAD |
132,954.3000 CAD |
| 2025-01-12 |
136,742.4000 CAD |
7.7543 BTC |
136,730.1000 CAD |
135,557.7000 CAD |
138,340.9000 CAD |
135,900.9000 CAD |
| 2025-01-11 |
136,763.5000 CAD |
6.3891 BTC |
137,211.6000 CAD |
136,135.5000 CAD |
137,428.8000 CAD |
136,790.1000 CAD |
| 2025-01-10 |
135,796.1000 CAD |
14.2388 BTC |
133,522.7000 CAD |
133,300.0000 CAD |
138,233.3000 CAD |
137,189.9000 CAD |
| 2025-01-09 |
134,647.2000 CAD |
22.2909 BTC |
136,925.8000 CAD |
131,658.1000 CAD |
137,348.0000 CAD |
133,365.2000 CAD |
| 2025-01-08 |
137,020.3000 CAD |
16.9477 BTC |
139,320.2000 CAD |
133,773.3000 CAD |
139,739.8000 CAD |
136,248.3000 CAD |
| 2025-01-07 |
142,505.4000 CAD |
18.5957 BTC |
146,424.8000 CAD |
138,209.7000 CAD |
147,068.3000 CAD |
138,784.5000 CAD |
| 2025-01-06 |
143,715.1000 CAD |
14.6188 BTC |
140,256.1000 CAD |
139,605.7000 CAD |
146,424.7000 CAD |
145,719.7000 CAD |
| 2025-01-05 |
140,111.6000 CAD |
7.2504 BTC |
141,173.8000 CAD |
139,467.7000 CAD |
141,252.9000 CAD |
140,404.2000 CAD |
| 2025-01-04 |
141,060.8000 CAD |
4.2543 BTC |
141,438.2000 CAD |
140,693.9000 CAD |
141,619.7000 CAD |
141,284.3000 CAD |
| 2025-01-03 |
140,821.6000 CAD |
19.8587 BTC |
139,141.3000 CAD |
137,823.2000 CAD |
142,397.6000 CAD |
141,341.3000 CAD |
| 2025-01-02 |
138,562.2000 CAD |
17.7567 BTC |
135,575.6000 CAD |
135,283.0000 CAD |
140,462.4000 CAD |
139,232.5000 CAD |
| 2025-01-01 |
134,446.8000 CAD |
15.9067 BTC |
134,305.6000 CAD |
133,502.7000 CAD |
135,531.0000 CAD |
135,531.0000 CAD |
| 2024-12-31 |
134,531.5000 CAD |
12.1248 BTC |
133,302.0000 CAD |
132,384.2000 CAD |
138,245.3000 CAD |
134,195.1000 CAD |
| 2024-12-30 |
134,139.1000 CAD |
15.0764 BTC |
135,396.1000 CAD |
132,169.8000 CAD |
136,000.0000 CAD |
136,000.0000 CAD |
| 2024-12-29 |
135,971.3000 CAD |
9.3033 BTC |
137,501.0000 CAD |
135,000.0000 CAD |
137,604.5000 CAD |
135,270.4000 CAD |
| 2024-12-28 |
136,504.4000 CAD |
7.5404 BTC |
136,103.4000 CAD |
135,861.7000 CAD |
137,300.0000 CAD |
137,249.3000 CAD |
| 2024-12-27 |
137,071.1000 CAD |
9.3612 BTC |
138,262.4000 CAD |
135,053.0000 CAD |
140,003.2000 CAD |
136,506.6000 CAD |
| 2024-12-26 |
139,601.3000 CAD |
8.3685 BTC |
142,999.9000 CAD |
137,278.0000 CAD |
143,639.0000 CAD |
137,942.5000 CAD |
| 2024-12-25 |
141,847.2000 CAD |
4.7068 BTC |
141,742.5000 CAD |
140,407.3000 CAD |
143,000.0000 CAD |
142,741.4000 CAD |
| 2024-12-24 |
139,647.5000 CAD |
8.1369 BTC |
136,392.7000 CAD |
134,617.1000 CAD |
142,810.8000 CAD |
140,932.3000 CAD |
| 2024-12-23 |
136,494.6000 CAD |
6.2377 BTC |
136,846.0000 CAD |
134,714.2000 CAD |
138,779.6000 CAD |
138,483.2000 CAD |
| 2024-12-22 |
138,630.5000 CAD |
14.5864 BTC |
140,003.2000 CAD |
135,889.4000 CAD |
140,466.0000 CAD |
137,097.3000 CAD |
| 2024-12-21 |
140,865.2000 CAD |
6.9976 BTC |
140,683.9000 CAD |
139,130.0000 CAD |
143,042.8000 CAD |
140,382.8000 CAD |
| 2024-12-20 |
136,055.4000 CAD |
31.6603 BTC |
140,564.5000 CAD |
130,169.9000 CAD |
141,333.4000 CAD |
139,520.1000 CAD |
| 2024-12-19 |
142,158.3000 CAD |
24.8392 BTC |
144,997.3000 CAD |
137,746.6000 CAD |
147,576.5000 CAD |
139,749.1000 CAD |
| 2024-12-18 |
148,363.5000 CAD |
36.7527 BTC |
152,019.6000 CAD |
144,121.0000 CAD |
152,568.1000 CAD |
145,659.1000 CAD |
| 2024-12-17 |
152,335.5000 CAD |
29.3835 BTC |
150,100.0000 CAD |
149,889.4000 CAD |
154,199.0000 CAD |
151,588.7000 CAD |
| 2024-12-16 |
149,762.4000 CAD |
35.3520 BTC |
148,493.6000 CAD |
147,015.8000 CAD |
151,879.0000 CAD |
151,405.0000 CAD |
| 2024-12-15 |
145,891.7000 CAD |
8.1434 BTC |
144,378.9000 CAD |
144,171.4000 CAD |
146,891.0000 CAD |
146,473.2000 CAD |
| 2024-12-14 |
144,715.5000 CAD |
9.5913 BTC |
144,400.0000 CAD |
143,644.0000 CAD |
145,678.9000 CAD |
143,707.1000 CAD |
| 2024-12-13 |
143,047.6000 CAD |
12.0425 BTC |
142,206.9000 CAD |
141,291.3000 CAD |
144,777.7000 CAD |
144,777.7000 CAD |
| 2024-12-12 |
143,425.3000 CAD |
13.5319 BTC |
143,112.6000 CAD |
141,055.9000 CAD |
145,164.0000 CAD |
142,136.2000 CAD |
| 2024-12-11 |
140,971.6000 CAD |
22.2907 BTC |
137,157.8000 CAD |
135,753.4000 CAD |
143,999.9000 CAD |
143,339.1000 CAD |
| 2024-12-10 |
136,263.3000 CAD |
17.5247 BTC |
138,145.4000 CAD |
133,197.0000 CAD |
139,370.4000 CAD |
137,579.9000 CAD |
| 2024-12-09 |
138,362.3000 CAD |
20.6379 BTC |
143,249.2000 CAD |
133,564.6000 CAD |
143,292.2000 CAD |
137,810.3000 CAD |
| 2024-12-08 |
141,242.4000 CAD |
5.5652 BTC |
141,452.4000 CAD |
139,855.6000 CAD |
142,200.0000 CAD |
141,664.7000 CAD |