Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
137,354.6000 CAD |
3.7615 BTC |
137,941.1000 CAD |
136,953.9000 CAD |
137,941.1000 CAD |
137,502.9000 CAD |
| 2024-11-22 |
137,766.5000 CAD |
27.3042 BTC |
136,680.8000 CAD |
135,551.2000 CAD |
138,868.9000 CAD |
138,225.6000 CAD |
| 2024-11-21 |
135,189.8000 CAD |
58.9461 BTC |
131,606.8000 CAD |
131,264.2000 CAD |
137,494.0000 CAD |
136,660.3000 CAD |
| 2024-11-20 |
130,914.1000 CAD |
23.6183 BTC |
129,244.5000 CAD |
128,000.1000 CAD |
132,741.0000 CAD |
131,394.0000 CAD |
| 2024-11-19 |
129,190.3000 CAD |
37.6560 BTC |
126,712.6000 CAD |
126,497.7000 CAD |
130,991.1000 CAD |
129,082.5000 CAD |
| 2024-11-18 |
127,556.6000 CAD |
20.6958 BTC |
125,405.9000 CAD |
125,140.3000 CAD |
129,661.4000 CAD |
127,891.7000 CAD |
| 2024-11-17 |
125,953.7000 CAD |
11.4805 BTC |
126,595.1000 CAD |
124,134.9000 CAD |
126,791.2000 CAD |
126,417.6000 CAD |
| 2024-11-16 |
127,347.4000 CAD |
10.8431 BTC |
127,014.7000 CAD |
126,228.7000 CAD |
128,088.6000 CAD |
127,303.9000 CAD |
| 2024-11-15 |
125,611.0000 CAD |
23.9709 BTC |
121,806.1000 CAD |
121,792.3000 CAD |
128,000.0000 CAD |
127,525.0000 CAD |
| 2024-11-14 |
124,019.9000 CAD |
45.1028 BTC |
125,709.9000 CAD |
113,805.2000 CAD |
128,243.0000 CAD |
122,688.7000 CAD |
| 2024-11-13 |
125,670.1000 CAD |
28.5328 BTC |
121,866.2000 CAD |
119,233.9000 CAD |
129,800.0000 CAD |
128,188.5000 CAD |
| 2024-11-12 |
118,353.9000 CAD |
84.8352 BTC |
119,337.3000 CAD |
106,000.0000 CAD |
124,787.3000 CAD |
122,060.5000 CAD |
| 2024-11-11 |
115,143.3000 CAD |
46.5631 BTC |
111,020.6000 CAD |
110,899.5000 CAD |
117,850.0000 CAD |
117,831.7000 CAD |
| 2024-11-10 |
108,294.1000 CAD |
11.6227 BTC |
106,177.6000 CAD |
106,092.4000 CAD |
110,000.0000 CAD |
109,500.6000 CAD |
| 2024-11-09 |
105,722.1000 CAD |
7.1720 BTC |
106,092.9000 CAD |
104,938.3000 CAD |
106,364.6000 CAD |
105,950.9000 CAD |
| 2024-11-08 |
105,879.2000 CAD |
18.7292 BTC |
105,012.9000 CAD |
104,959.6000 CAD |
106,888.0000 CAD |
106,887.9000 CAD |
| 2024-11-07 |
104,662.8000 CAD |
25.9341 BTC |
105,140.7000 CAD |
102,766.5000 CAD |
106,214.9000 CAD |
104,674.5000 CAD |
| 2024-11-06 |
103,244.5000 CAD |
86.6444 BTC |
95,784.8000 CAD |
95,756.4000 CAD |
105,867.8000 CAD |
105,282.0000 CAD |
| 2024-11-05 |
96,462.4000 CAD |
24.7217 BTC |
94,416.7000 CAD |
93,948.4000 CAD |
97,401.1000 CAD |
95,659.6000 CAD |
| 2024-11-04 |
94,603.7000 CAD |
13.2725 BTC |
95,663.9000 CAD |
93,080.0000 CAD |
96,464.4000 CAD |
94,392.9000 CAD |
| 2024-11-03 |
95,339.7000 CAD |
10.7972 BTC |
96,528.8000 CAD |
94,220.6000 CAD |
96,677.0000 CAD |
96,493.6000 CAD |
| 2024-11-02 |
96,934.3000 CAD |
5.3432 BTC |
96,940.1000 CAD |
96,399.0000 CAD |
97,408.1000 CAD |
96,888.6000 CAD |
| 2024-11-01 |
97,924.1000 CAD |
18.4481 BTC |
97,901.0000 CAD |
95,868.0000 CAD |
100,329.0000 CAD |
97,000.0000 CAD |
| 2024-10-31 |
99,525.4000 CAD |
11.4960 BTC |
100,618.6000 CAD |
97,918.7000 CAD |
101,058.5000 CAD |
98,103.1000 CAD |
| 2024-10-30 |
100,169.9000 CAD |
9.5663 BTC |
100,975.6000 CAD |
99,402.9000 CAD |
100,979.0000 CAD |
99,862.2000 CAD |
| 2024-10-29 |
99,369.1000 CAD |
60.9758 BTC |
96,713.0000 CAD |
96,194.1000 CAD |
102,202.3000 CAD |
100,825.1000 CAD |
| 2024-10-28 |
94,537.1000 CAD |
43.2122 BTC |
94,317.0000 CAD |
90,850.0000 CAD |
96,732.8000 CAD |
96,427.6000 CAD |
| 2024-10-27 |
93,941.0000 CAD |
4.6495 BTC |
93,104.3000 CAD |
92,986.9000 CAD |
94,500.0000 CAD |
94,497.5000 CAD |
| 2024-10-26 |
92,933.4000 CAD |
7.4550 BTC |
92,253.5000 CAD |
92,101.8000 CAD |
93,597.0000 CAD |
93,143.6000 CAD |
| 2024-10-25 |
93,198.9000 CAD |
18.4263 BTC |
94,314.7000 CAD |
91,446.5000 CAD |
95,149.6000 CAD |
92,237.2000 CAD |
| 2024-10-24 |
93,646.1000 CAD |
12.4398 BTC |
92,078.7000 CAD |
91,910.4000 CAD |
95,000.0000 CAD |
94,306.6000 CAD |
| 2024-10-23 |
91,818.3000 CAD |
12.8168 BTC |
92,981.1000 CAD |
90,346.4000 CAD |
93,021.3000 CAD |
91,809.9000 CAD |
| 2024-10-22 |
92,721.0000 CAD |
6.3464 BTC |
93,104.2000 CAD |
92,008.4000 CAD |
93,446.5000 CAD |
93,077.8000 CAD |
| 2024-10-21 |
93,885.7000 CAD |
10.0903 BTC |
94,883.2000 CAD |
92,379.6000 CAD |
95,555.0000 CAD |
93,286.1000 CAD |
| 2024-10-20 |
93,860.0000 CAD |
8.2730 BTC |
94,098.3000 CAD |
93,450.2000 CAD |
94,486.8000 CAD |
94,194.2000 CAD |
| 2024-10-19 |
93,985.5000 CAD |
3.3020 BTC |
94,117.9000 CAD |
93,717.9000 CAD |
94,417.2000 CAD |
94,032.6000 CAD |
| 2024-10-18 |
94,073.7000 CAD |
18.5831 BTC |
92,724.7000 CAD |
92,469.6000 CAD |
95,000.0000 CAD |
93,940.9000 CAD |
| 2024-10-17 |
92,383.9000 CAD |
12.2219 BTC |
92,745.6000 CAD |
91,816.5000 CAD |
93,104.1000 CAD |
92,206.3000 CAD |
| 2024-10-16 |
92,928.3000 CAD |
14.4300 BTC |
91,999.0000 CAD |
91,516.0000 CAD |
94,041.8000 CAD |
93,317.9000 CAD |
| 2024-10-15 |
91,223.0000 CAD |
20.4306 BTC |
90,296.7000 CAD |
89,384.2000 CAD |
93,566.4000 CAD |
91,940.3000 CAD |
| 2024-10-14 |
88,991.6000 CAD |
15.9670 BTC |
86,460.3000 CAD |
86,016.7000 CAD |
90,674.7000 CAD |
90,155.2000 CAD |
| 2024-10-13 |
86,163.5000 CAD |
4.0806 BTC |
86,895.1000 CAD |
85,447.9000 CAD |
86,923.6000 CAD |
86,247.0000 CAD |
| 2024-10-12 |
86,662.8000 CAD |
6.1933 BTC |
85,954.4000 CAD |
85,907.8000 CAD |
87,083.8000 CAD |
86,810.6000 CAD |
| 2024-10-11 |
85,619.6000 CAD |
19.3081 BTC |
82,836.7000 CAD |
82,610.2000 CAD |
87,048.5000 CAD |
86,088.0000 CAD |
| 2024-10-10 |
82,681.6000 CAD |
13.3598 BTC |
83,006.3000 CAD |
81,081.0000 CAD |
84,163.5000 CAD |
81,717.4000 CAD |
| 2024-10-09 |
84,347.9000 CAD |
11.9027 BTC |
84,752.4000 CAD |
82,730.5000 CAD |
85,267.7000 CAD |
83,141.7000 CAD |
| 2024-10-08 |
85,242.5000 CAD |
7.7242 BTC |
84,619.8000 CAD |
84,535.8000 CAD |
86,111.7000 CAD |
84,869.3000 CAD |
| 2024-10-07 |
86,123.1000 CAD |
15.7127 BTC |
85,284.2000 CAD |
84,950.7000 CAD |
87,325.0000 CAD |
85,887.8000 CAD |
| 2024-10-06 |
84,893.7000 CAD |
4.7981 BTC |
84,342.5000 CAD |
83,999.6000 CAD |
85,407.7000 CAD |
85,178.9000 CAD |
| 2024-10-05 |
84,194.5000 CAD |
5.9077 BTC |
84,363.2000 CAD |
83,852.8000 CAD |
84,756.0000 CAD |
84,219.6000 CAD |