Crypto exchange Kraken

Market Bitcoin (BTC) / CAD

Identifier on Kraken: XXBTZCAD
123...5859
Date Price Volume Open Low High Close
2024-12-25 141,404.5000 CAD 1.8776 BTC 141,742.5000 CAD 140,407.3000 CAD 142,499.2000 CAD 141,123.2000 CAD
2024-12-24 139,647.5000 CAD 8.1369 BTC 136,392.7000 CAD 134,617.1000 CAD 142,810.8000 CAD 140,932.3000 CAD
2024-12-23 136,494.6000 CAD 6.2377 BTC 136,846.0000 CAD 134,714.2000 CAD 138,779.6000 CAD 138,483.2000 CAD
2024-12-22 138,630.5000 CAD 14.5864 BTC 140,003.2000 CAD 135,889.4000 CAD 140,466.0000 CAD 137,097.3000 CAD
2024-12-21 140,865.2000 CAD 6.9976 BTC 140,683.9000 CAD 139,130.0000 CAD 143,042.8000 CAD 140,382.8000 CAD
2024-12-20 136,055.4000 CAD 31.6603 BTC 140,564.5000 CAD 130,169.9000 CAD 141,333.4000 CAD 139,520.1000 CAD
2024-12-19 142,158.3000 CAD 24.8392 BTC 144,997.3000 CAD 137,746.6000 CAD 147,576.5000 CAD 139,749.1000 CAD
2024-12-18 148,363.5000 CAD 36.7527 BTC 152,019.6000 CAD 144,121.0000 CAD 152,568.1000 CAD 145,659.1000 CAD
2024-12-17 152,335.5000 CAD 29.3835 BTC 150,100.0000 CAD 149,889.4000 CAD 154,199.0000 CAD 151,588.7000 CAD
2024-12-16 149,762.4000 CAD 35.3520 BTC 148,493.6000 CAD 147,015.8000 CAD 151,879.0000 CAD 151,405.0000 CAD
2024-12-15 145,891.7000 CAD 8.1434 BTC 144,378.9000 CAD 144,171.4000 CAD 146,891.0000 CAD 146,473.2000 CAD
2024-12-14 144,715.5000 CAD 9.5913 BTC 144,400.0000 CAD 143,644.0000 CAD 145,678.9000 CAD 143,707.1000 CAD
2024-12-13 143,047.6000 CAD 12.0425 BTC 142,206.9000 CAD 141,291.3000 CAD 144,777.7000 CAD 144,777.7000 CAD
2024-12-12 143,425.3000 CAD 13.5319 BTC 143,112.6000 CAD 141,055.9000 CAD 145,164.0000 CAD 142,136.2000 CAD
2024-12-11 140,971.6000 CAD 22.2907 BTC 137,157.8000 CAD 135,753.4000 CAD 143,999.9000 CAD 143,339.1000 CAD
2024-12-10 136,263.3000 CAD 17.5247 BTC 138,145.4000 CAD 133,197.0000 CAD 139,370.4000 CAD 137,579.9000 CAD
2024-12-09 138,362.3000 CAD 20.6379 BTC 143,249.2000 CAD 133,564.6000 CAD 143,292.2000 CAD 137,810.3000 CAD
2024-12-08 141,242.4000 CAD 5.5652 BTC 141,452.4000 CAD 139,855.6000 CAD 142,200.0000 CAD 141,664.7000 CAD
2024-12-07 141,015.0000 CAD 7.3487 BTC 141,286.2000 CAD 140,319.5000 CAD 142,222.3000 CAD 141,089.2000 CAD
2024-12-06 140,951.8000 CAD 14.9585 BTC 136,017.7000 CAD 135,287.3000 CAD 144,200.0000 CAD 143,766.6000 CAD
2024-12-05 142,385.5000 CAD 57.4833 BTC 138,828.8000 CAD 137,188.4000 CAD 145,164.0000 CAD 138,745.2000 CAD
2024-12-04 135,965.2000 CAD 17.8126 BTC 134,828.6000 CAD 133,173.9000 CAD 139,250.0000 CAD 138,996.6000 CAD
2024-12-03 133,858.9000 CAD 18.3718 BTC 133,778.3000 CAD 131,477.6000 CAD 135,000.0000 CAD 134,681.6000 CAD
2024-12-02 135,048.2000 CAD 4.9370 BTC 136,179.4000 CAD 133,054.1000 CAD 137,403.1000 CAD 134,256.9000 CAD
2024-12-01 135,534.8000 CAD 18.1784 BTC 135,291.5000 CAD 134,383.7000 CAD 136,449.0000 CAD 136,055.7000 CAD
2024-11-30 135,626.3000 CAD 5.5131 BTC 136,779.2000 CAD 134,806.4000 CAD 136,779.2000 CAD 135,973.7000 CAD
2024-11-29 136,252.3000 CAD 18.3990 BTC 133,989.2000 CAD 133,552.6000 CAD 138,256.6000 CAD 136,732.0000 CAD
2024-11-28 133,076.8000 CAD 16.0322 BTC 134,352.9000 CAD 129,712.1000 CAD 135,116.3000 CAD 132,981.1000 CAD
2024-11-27 132,261.3000 CAD 13.6151 BTC 128,889.1000 CAD 128,700.0000 CAD 135,428.5000 CAD 135,097.5000 CAD
2024-11-26 130,195.2000 CAD 24.4858 BTC 130,964.8000 CAD 126,505.0000 CAD 134,200.1000 CAD 129,007.0000 CAD
2024-11-25 134,855.8000 CAD 15.3677 BTC 136,282.3000 CAD 132,452.5000 CAD 137,966.8000 CAD 132,760.0000 CAD
2024-11-24 135,265.4000 CAD 11.1739 BTC 136,129.9000 CAD 133,099.0000 CAD 137,393.4000 CAD 133,101.6000 CAD
2024-11-23 136,963.6000 CAD 14.0045 BTC 137,941.1000 CAD 135,536.4000 CAD 137,999.9000 CAD 135,881.0000 CAD
2024-11-22 137,766.5000 CAD 27.3042 BTC 136,680.8000 CAD 135,551.2000 CAD 138,868.9000 CAD 138,225.6000 CAD
2024-11-21 135,189.8000 CAD 58.9461 BTC 131,606.8000 CAD 131,264.2000 CAD 137,494.0000 CAD 136,660.3000 CAD
2024-11-20 130,914.1000 CAD 23.6183 BTC 129,244.5000 CAD 128,000.1000 CAD 132,741.0000 CAD 131,394.0000 CAD
2024-11-19 129,190.3000 CAD 37.6560 BTC 126,712.6000 CAD 126,497.7000 CAD 130,991.1000 CAD 129,082.5000 CAD
2024-11-18 127,556.6000 CAD 20.6958 BTC 125,405.9000 CAD 125,140.3000 CAD 129,661.4000 CAD 127,891.7000 CAD
2024-11-17 125,953.7000 CAD 11.4805 BTC 126,595.1000 CAD 124,134.9000 CAD 126,791.2000 CAD 126,417.6000 CAD
2024-11-16 127,347.4000 CAD 10.8431 BTC 127,014.7000 CAD 126,228.7000 CAD 128,088.6000 CAD 127,303.9000 CAD
2024-11-15 125,611.0000 CAD 23.9709 BTC 121,806.1000 CAD 121,792.3000 CAD 128,000.0000 CAD 127,525.0000 CAD
2024-11-14 124,019.9000 CAD 45.1028 BTC 125,709.9000 CAD 113,805.2000 CAD 128,243.0000 CAD 122,688.7000 CAD
2024-11-13 125,670.1000 CAD 28.5328 BTC 121,866.2000 CAD 119,233.9000 CAD 129,800.0000 CAD 128,188.5000 CAD
2024-11-12 118,353.9000 CAD 84.8352 BTC 119,337.3000 CAD 106,000.0000 CAD 124,787.3000 CAD 122,060.5000 CAD
2024-11-11 115,143.3000 CAD 46.5631 BTC 111,020.6000 CAD 110,899.5000 CAD 117,850.0000 CAD 117,831.7000 CAD
2024-11-10 108,294.1000 CAD 11.6227 BTC 106,177.6000 CAD 106,092.4000 CAD 110,000.0000 CAD 109,500.6000 CAD
2024-11-09 105,722.1000 CAD 7.1720 BTC 106,092.9000 CAD 104,938.3000 CAD 106,364.6000 CAD 105,950.9000 CAD
2024-11-08 105,879.2000 CAD 18.7292 BTC 105,012.9000 CAD 104,959.6000 CAD 106,888.0000 CAD 106,887.9000 CAD
2024-11-07 104,662.8000 CAD 25.9341 BTC 105,140.7000 CAD 102,766.5000 CAD 106,214.9000 CAD 104,674.5000 CAD
2024-11-06 103,244.5000 CAD 86.6444 BTC 95,784.8000 CAD 95,756.4000 CAD 105,867.8000 CAD 105,282.0000 CAD
123...5859